INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:09 | 0 | 32,090 |
11:35:11 | 32 | 32,160 |
09:32:07 | 0 | 32,105 |
08:10:17 | 0 | 32,225 |
30.04.24 19:32:23 | 0 | 32,560 |
30.04.24 16:31:33 | 0 | 32,775 |
30.04.24 12:31:31 | 0 | 33,060 |
30.04.24 09:32:08 | 0 | 33,210 |
30.04.24 08:10:17 | 0 | 33,105 |
29.04.24 19:32:21 | 0 | 32,715 |
29.04.24 16:32:10 | 0 | 32,840 |
29.04.24 12:31:33 | 0 | 32,925 |
29.04.24 09:32:09 | 0 | 32,955 |
29.04.24 08:10:20 | 0 | 33,205 |
26.04.24 19:32:22 | 0 | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:41:25 | 420 | 32,925 |
26.04.24 18:04:50 | 76 | 32,875 |
26.04.24 16:31:32 | 0 | 33,095 |
26.04.24 12:32:09 | 0 | 32,925 |
26.04.24 09:32:07 | 0 | 32,845 |
26.04.24 08:46:29 | 120 | 32,890 |
25.04.24 19:32:21 | 0 | 32,400 |
25.04.24 16:32:08 | 0 | 32,855 |
25.04.24 15:20:27 | 50 | 32,500 |
25.04.24 12:32:06 | 0 | 32,235 |
25.04.24 09:31:32 | 0 | 30,780 |
25.04.24 08:11:52 | 4,95 Tsd. | 30,550 |
25.04.24 08:05:40 | 10 | 30,745 |
24.04.24 19:32:22 | 0 | 31,435 |
24.04.24 19:09:55 | 16 | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:32:07 | 0 | 31,625 |
24.04.24 14:57:26 | 31 | 31,595 |
24.04.24 12:32:07 | 0 | 31,595 |
24.04.24 11:42:12 | 33 | 31,575 |
24.04.24 09:32:06 | 0 | 31,575 |
24.04.24 09:03:18 | 50 | 32,135 |
24.04.24 08:10:15 | 0 | 30,755 |
23.04.24 19:32:22 | 0 | 29,925 |
23.04.24 16:32:08 | 0 | 29,870 |
23.04.24 12:32:07 | 0 | 29,780 |
23.04.24 09:32:09 | 0 | 29,880 |
23.04.24 08:10:18 | 0 | 30,035 |
22.04.24 19:32:22 | 0 | 30,000 |
22.04.24 17:50:49 | 200 | 29,815 |
22.04.24 16:32:08 | 0 | 29,890 |