FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:20:04 | 0 | 37,920 |
29.04.24 09:51:03 | 0 | 37,950 |
29.04.24 09:30:04 | 0 | 37,830 |
29.04.24 08:19:48 | 0 | 37,640 |
26.04.24 21:52:04 | 0 | 37,490 |
26.04.24 20:34:04 | 0 | 37,490 |
26.04.24 19:10:15 | 0 | 37,440 |
26.04.24 17:55:10 | 0 | 37,420 |
26.04.24 17:10:03 | 0 | 37,440 |
26.04.24 16:40:14 | 0 | 37,440 |
26.04.24 15:36:12 | 0 | 37,440 |
26.04.24 14:13:03 | 0 | 37,800 |
26.04.24 13:21:04 | 0 | 38,020 |
26.04.24 12:34:04 | 0 | 37,990 |
26.04.24 11:44:03 | 0 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:52:04 | 0 | 38,030 |
26.04.24 10:20:04 | 0 | 37,920 |
26.04.24 09:51:04 | 0 | 37,790 |
26.04.24 09:30:04 | 0 | 37,880 |
26.04.24 08:08:10 | 0 | 37,910 |
25.04.24 21:52:03 | 0 | 37,790 |
25.04.24 20:34:04 | 0 | 37,790 |
25.04.24 19:10:15 | 0 | 37,760 |
25.04.24 17:55:10 | 0 | 37,740 |
25.04.24 17:10:01 | 0 | 37,810 |
25.04.24 16:40:13 | 0 | 38,020 |
25.04.24 15:36:13 | 0 | 38,170 |
25.04.24 14:13:02 | 0 | 38,390 |
25.04.24 13:21:03 | 0 | 38,450 |
25.04.24 12:34:04 | 0 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:44:03 | 0 | 38,450 |
25.04.24 10:52:04 | 0 | 38,370 |
25.04.24 10:20:04 | 0 | 38,360 |
25.04.24 09:51:04 | 0 | 38,580 |
25.04.24 09:30:04 | 0 | 38,750 |
25.04.24 08:09:50 | 0 | 38,810 |
24.04.24 21:52:04 | 0 | 38,830 |
24.04.24 20:34:04 | 0 | 38,830 |
24.04.24 19:59:03 | 0 | 38,840 |
24.04.24 19:10:15 | 0 | 38,810 |
24.04.24 17:55:11 | 0 | 38,940 |
24.04.24 17:48:58 | 1,25 Tsd. | 38,670 |
24.04.24 17:10:03 | 0 | 39,040 |
24.04.24 16:40:14 | 0 | 39,030 |
24.04.24 15:36:12 | 0 | 39,270 |