FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:10:03 | 0 | 38,900 |
09.05.24 16:40:13 | 0 | 38,950 |
09.05.24 15:36:13 | 0 | 38,860 |
09.05.24 14:13:04 | 0 | 38,650 |
09.05.24 13:21:03 | 0 | 38,520 |
09.05.24 12:34:04 | 0 | 38,640 |
09.05.24 11:44:04 | 0 | 38,690 |
09.05.24 10:52:03 | 0 | 38,750 |
09.05.24 10:20:04 | 0 | 38,720 |
09.05.24 09:51:04 | 0 | 38,730 |
09.05.24 09:30:02 | 0 | 38,950 |
09.05.24 08:27:24 | 0 | 38,640 |
08.05.24 08:07:15 | 0 | 37,320 |
07.05.24 08:18:40 | 0 | 38,910 |
06.05.24 21:52:04 | 0 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:34:03 | 0 | 39,660 |
06.05.24 19:10:15 | 0 | 39,620 |
06.05.24 17:55:10 | 0 | 39,600 |
06.05.24 17:10:04 | 0 | 39,650 |
06.05.24 16:40:14 | 0 | 39,730 |
06.05.24 15:36:13 | 0 | 39,500 |
06.05.24 14:13:04 | 0 | 39,710 |
06.05.24 13:21:04 | 0 | 39,500 |
06.05.24 12:34:04 | 0 | 39,500 |
06.05.24 11:44:04 | 0 | 39,210 |
06.05.24 10:52:03 | 0 | 39,170 |
06.05.24 10:20:03 | 0 | 39,160 |
06.05.24 09:51:03 | 0 | 39,170 |
06.05.24 09:30:04 | 0 | 39,080 |
06.05.24 08:10:10 | 10 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:52:03 | 0 | 39,180 |
03.05.24 20:34:03 | 0 | 39,300 |
03.05.24 19:10:14 | 0 | 39,280 |
03.05.24 17:55:10 | 0 | 39,280 |
03.05.24 17:10:02 | 0 | 39,350 |
03.05.24 16:40:14 | 0 | 39,370 |
03.05.24 15:36:13 | 0 | 40,010 |
03.05.24 14:13:03 | 0 | 40,240 |
03.05.24 13:21:03 | 0 | 40,310 |
03.05.24 12:34:03 | 0 | 40,220 |
03.05.24 11:44:03 | 0 | 40,260 |
03.05.24 10:52:04 | 0 | 40,090 |
03.05.24 10:20:03 | 0 | 40,040 |
03.05.24 09:51:02 | 0 | 40,050 |
03.05.24 09:30:02 | 0 | 40,070 |