DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | 100 | 40,010 |
08:04:44 | 0 | 39,610 |
15.05.24 10:04:35 | 400 | 39,510 |
15.05.24 08:00:01 | 0 | 39,580 |
14.05.24 10:47:56 | 300 | 39,580 |
14.05.24 09:32:56 | 160 | 39,580 |
14.05.24 09:31:57 | 260 | 39,610 |
14.05.24 08:00:02 | 0 | 39,600 |
13.05.24 17:22:44 | 100 | 39,650 |
13.05.24 15:06:55 | 1,00 Tsd. | 39,670 |
13.05.24 10:01:12 | 50 | 39,900 |
13.05.24 08:00:26 | 20 | 39,630 |
10.05.24 09:44:52 | 220 | 39,620 |
10.05.24 08:07:34 | 0 | 38,940 |
09.05.24 20:54:46 | 590 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:14:46 | 103 | 39,010 |
09.05.24 19:45:06 | 120 | 38,830 |
09.05.24 18:10:28 | 1 | 39,070 |
09.05.24 08:03:22 | 0 | 38,370 |
08.05.24 20:25:02 | 3 | 38,390 |
08.05.24 11:18:30 | 394 | 38,110 |
08.05.24 11:15:25 | 787 | 38,060 |
08.05.24 11:05:35 | 40 | 38,050 |
08.05.24 08:05:55 | 0 | 38,510 |
07.05.24 17:38:09 | 400 | 38,510 |
07.05.24 08:01:42 | 0 | 38,600 |
06.05.24 19:04:53 | 500 | 38,620 |
06.05.24 15:07:48 | 670 | 38,250 |
06.05.24 15:06:05 | 500 | 38,250 |
06.05.24 13:43:02 | 4 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:46 | 3 | 38,250 |
03.05.24 21:49:57 | 500 | 39,990 |
03.05.24 21:33:29 | 15 | 39,990 |
03.05.24 12:31:15 | 253 | 39,860 |
03.05.24 11:19:42 | 20 | 39,880 |
03.05.24 09:06:04 | 10 | 39,640 |
03.05.24 08:02:16 | 0 | 39,680 |
02.05.24 13:16:54 | 5 | 39,560 |
02.05.24 08:12:07 | 0 | 39,500 |
30.04.24 08:56:22 | 125 | 39,340 |
30.04.24 08:01:03 | 0 | 39,400 |
29.04.24 09:46:56 | 125 | 38,990 |
29.04.24 08:00:33 | 58 | 39,140 |
26.04.24 08:00:23 | 28 | 38,200 |
25.04.24 12:54:35 | 13 | 38,300 |