State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:03 | 100 | 98,2300 |
16.05.25 21:59:03 | 100 | 98,2300 |
16.05.25 21:59:03 | 100 | 98,2300 |
16.05.25 21:59:02 | 100 | 98,2300 |
16.05.25 21:59:02 | 100 | 98,2300 |
16.05.25 21:59:02 | 200 | 98,2250 |
16.05.25 21:59:02 | 144 | 98,2300 |
16.05.25 21:59:02 | 122 | 98,2300 |
16.05.25 21:59:01 | 267 | 98,2350 |
16.05.25 21:59:01 | 100 | 98,2350 |
16.05.25 21:59:01 | 100 | 98,2350 |
16.05.25 21:59:01 | 400 | 98,2350 |
16.05.25 21:59:01 | 400 | 98,2350 |
16.05.25 21:59:01 | 145 | 98,2350 |
16.05.25 21:59:01 | 100 | 98,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:01 | 200 | 98,2350 |
16.05.25 21:59:01 | 431 | 98,2350 |
16.05.25 21:59:01 | 100 | 98,2300 |
16.05.25 21:59:00 | 100 | 98,2300 |
16.05.25 21:59:00 | 100 | 98,2300 |
16.05.25 21:59:00 | 100 | 98,2300 |
16.05.25 21:59:00 | 400 | 98,2300 |
16.05.25 21:59:00 | 400 | 98,2300 |
16.05.25 21:59:00 | 200 | 98,2300 |
16.05.25 21:59:00 | 200 | 98,2300 |
16.05.25 21:59:00 | 200 | 98,2200 |
16.05.25 21:59:00 | 100 | 98,2300 |
16.05.25 21:59:00 | 100 | 98,2300 |
16.05.25 21:59:00 | 100 | 98,2200 |
16.05.25 21:59:00 | 100 | 98,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:00 | 100 | 98,2200 |
16.05.25 21:59:00 | 200 | 98,2200 |
16.05.25 21:59:00 | 100 | 98,2300 |
16.05.25 21:59:00 | 100 | 98,2300 |
16.05.25 21:59:00 | 100 | 98,2300 |
16.05.25 21:59:00 | 100 | 98,2200 |
16.05.25 21:59:00 | 100 | 98,2150 |
16.05.25 21:59:00 | 100 | 98,2200 |
16.05.25 21:59:00 | 100 | 98,2150 |
16.05.25 21:59:00 | 100 | 98,2200 |
16.05.25 21:59:00 | 100 | 98,2200 |
16.05.25 21:59:00 | 100 | 98,2200 |
16.05.25 21:59:00 | 100 | 98,2200 |
16.05.25 21:59:00 | 318 | 98,2200 |
16.05.25 21:59:00 | 100 | 98,2250 |