State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:21:05 | 100 | 98,5300 |
16.05.25 20:21:03 | 100 | 98,5400 |
16.05.25 20:20:57 | 100 | 98,5300 |
16.05.25 20:20:40 | 100 | 98,5300 |
16.05.25 20:20:40 | 100 | 98,5300 |
16.05.25 20:20:40 | 100 | 98,5300 |
16.05.25 20:20:40 | 100 | 98,5300 |
16.05.25 20:20:40 | 100 | 98,5300 |
16.05.25 20:20:27 | 100 | 98,5100 |
16.05.25 20:20:26 | 100 | 98,5100 |
16.05.25 20:20:26 | 100 | 98,5100 |
16.05.25 20:20:26 | 105 | 98,5200 |
16.05.25 20:20:00 | 100 | 98,5200 |
16.05.25 20:20:00 | 100 | 98,5100 |
16.05.25 20:20:00 | 150 | 98,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:20:00 | 100 | 98,5100 |
16.05.25 20:20:00 | 100 | 98,5100 |
16.05.25 20:19:54 | 971 | 98,5100 |
16.05.25 20:19:52 | 100 | 98,5000 |
16.05.25 20:19:51 | 100 | 98,5000 |
16.05.25 20:19:51 | 100 | 98,4900 |
16.05.25 20:19:51 | 125 | 98,5000 |
16.05.25 20:19:51 | 173 | 98,5000 |
16.05.25 20:19:51 | 132 | 98,5000 |
16.05.25 20:19:51 | 100 | 98,5000 |
16.05.25 20:19:31 | 105 | 98,4750 |
16.05.25 20:19:16 | 120 | 98,4700 |
16.05.25 20:19:06 | 100 | 98,4700 |
16.05.25 20:18:15 | 100 | 98,4600 |
16.05.25 20:18:15 | 100 | 98,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:17:51 | 100 | 98,5080 |
16.05.25 20:17:40 | 100 | 98,4900 |
16.05.25 20:17:40 | 100 | 98,4900 |
16.05.25 20:17:36 | 100 | 98,4800 |
16.05.25 20:17:36 | 200 | 98,4700 |
16.05.25 20:17:00 | 100 | 98,4950 |
16.05.25 20:16:47 | 100 | 98,4600 |
16.05.25 20:16:42 | 100 | 98,4800 |
16.05.25 20:16:10 | 100 | 98,4800 |
16.05.25 20:16:10 | 100 | 98,5000 |
16.05.25 20:16:10 | 100 | 98,4900 |
16.05.25 20:16:10 | 100 | 98,4900 |
16.05.25 20:16:10 | 100 | 98,4900 |
16.05.25 20:15:57 | 150 | 98,4550 |
16.05.25 20:15:39 | 100 | 98,4700 |