State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:28:06 | 100 | 98,5150 |
16.05.25 20:27:19 | 103 | 98,5150 |
16.05.25 20:26:45 | 281 | 98,5150 |
16.05.25 20:26:36 | 100 | 98,5400 |
16.05.25 20:26:33 | 100 | 98,5200 |
16.05.25 20:26:21 | 100 | 98,5010 |
16.05.25 20:26:07 | 100 | 98,5100 |
16.05.25 20:26:07 | 100 | 98,5100 |
16.05.25 20:24:36 | 100 | 98,5300 |
16.05.25 20:24:36 | 100 | 98,5300 |
16.05.25 20:24:35 | 100 | 98,5200 |
16.05.25 20:24:35 | 100 | 98,5200 |
16.05.25 20:24:35 | 100 | 98,5200 |
16.05.25 20:24:35 | 173 | 98,5200 |
16.05.25 20:24:35 | 118 | 98,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:24:27 | 168 | 98,5475 |
16.05.25 20:24:26 | 100 | 98,5200 |
16.05.25 20:24:16 | 100 | 98,5450 |
16.05.25 20:23:47 | 160 | 98,5200 |
16.05.25 20:23:13 | 268 | 98,5413 |
16.05.25 20:23:09 | 154 | 98,5389 |
16.05.25 20:22:55 | 100 | 98,5450 |
16.05.25 20:22:51 | 100 | 98,5600 |
16.05.25 20:22:51 | 100 | 98,5450 |
16.05.25 20:22:50 | 100 | 98,5450 |
16.05.25 20:22:50 | 100 | 98,5600 |
16.05.25 20:22:50 | 100 | 98,5600 |
16.05.25 20:22:50 | 100 | 98,5600 |
16.05.25 20:22:50 | 100 | 98,5500 |
16.05.25 20:22:50 | 103 | 98,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:22:50 | 100 | 98,5500 |
16.05.25 20:22:50 | 103 | 98,5500 |
16.05.25 20:22:38 | 149 | 98,5350 |
16.05.25 20:22:12 | 100 | 98,5500 |
16.05.25 20:22:12 | 100 | 98,5350 |
16.05.25 20:21:48 | 100 | 98,5350 |
16.05.25 20:21:48 | 100 | 98,5350 |
16.05.25 20:21:48 | 100 | 98,5350 |
16.05.25 20:21:48 | 100 | 98,5350 |
16.05.25 20:21:48 | 100 | 98,5200 |
16.05.25 20:21:43 | 100 | 98,5350 |
16.05.25 20:21:26 | 100 | 98,5350 |
16.05.25 20:21:05 | 100 | 98,5300 |
16.05.25 20:21:05 | 100 | 98,5300 |
16.05.25 20:21:05 | 100 | 98,5300 |