State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:18 | 100 | 98,2100 |
16.05.25 21:59:18 | 100 | 98,2100 |
16.05.25 21:59:18 | 100 | 98,2100 |
16.05.25 21:59:18 | 350 | 98,2100 |
16.05.25 21:59:18 | 100 | 98,2100 |
16.05.25 21:59:18 | 100 | 98,2300 |
16.05.25 21:59:18 | 100 | 98,2100 |
16.05.25 21:59:18 | 100 | 98,2100 |
16.05.25 21:59:18 | 375 | 98,2100 |
16.05.25 21:59:18 | 124 | 98,2100 |
16.05.25 21:59:18 | 596 | 98,2100 |
16.05.25 21:59:17 | 100 | 98,2200 |
16.05.25 21:59:16 | 100 | 98,2200 |
16.05.25 21:59:16 | 100 | 98,2100 |
16.05.25 21:59:16 | 100 | 98,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:15 | 100 | 98,2200 |
16.05.25 21:59:15 | 100 | 98,2200 |
16.05.25 21:59:15 | 100 | 98,2200 |
16.05.25 21:59:15 | 100 | 98,2200 |
16.05.25 21:59:15 | 100 | 98,2100 |
16.05.25 21:59:15 | 100 | 98,2200 |
16.05.25 21:59:15 | 100 | 98,2200 |
16.05.25 21:59:15 | 100 | 98,2100 |
16.05.25 21:59:15 | 100 | 98,2100 |
16.05.25 21:59:14 | 100 | 98,2200 |
16.05.25 21:59:13 | 100 | 98,2200 |
16.05.25 21:59:13 | 100 | 98,2200 |
16.05.25 21:59:12 | 100 | 98,2200 |
16.05.25 21:59:12 | 100 | 98,2200 |
16.05.25 21:59:10 | 100 | 98,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:10 | 100 | 98,2150 |
16.05.25 21:59:10 | 100 | 98,2200 |
16.05.25 21:59:10 | 100 | 98,2100 |
16.05.25 21:59:10 | 100 | 98,2150 |
16.05.25 21:59:07 | 100 | 98,2200 |
16.05.25 21:59:07 | 100 | 98,2200 |
16.05.25 21:59:07 | 100 | 98,2200 |
16.05.25 21:59:07 | 100 | 98,2200 |
16.05.25 21:59:07 | 163 | 98,2200 |
16.05.25 21:59:05 | 100 | 98,2200 |
16.05.25 21:59:04 | 100 | 98,2200 |
16.05.25 21:59:04 | 100 | 98,2200 |
16.05.25 21:59:03 | 100 | 98,2200 |
16.05.25 21:59:03 | 133 | 98,2200 |
16.05.25 21:59:03 | 200 | 98,2300 |