DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | 0 | 21,590 |
12:31:05 | 0 | 21,670 |
09:58:32 | 2,00 Tsd. | 21,860 |
09:31:29 | 0 | 21,880 |
09:20:03 | 250 | 21,860 |
09:18:43 | 143 | 21,880 |
09:02:10 | 40 | 21,840 |
08:10:05 | 0 | 21,720 |
24.04.24 19:31:46 | 0 | 21,710 |
24.04.24 16:31:30 | 0 | 21,680 |
24.04.24 12:31:31 | 0 | 21,780 |
24.04.24 09:31:28 | 0 | 21,770 |
24.04.24 08:10:08 | 0 | 21,790 |
23.04.24 19:31:43 | 0 | 21,720 |
23.04.24 16:31:28 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:31:29 | 0 | 21,670 |
23.04.24 12:25:49 | 5 | 21,690 |
23.04.24 09:31:30 | 0 | 21,630 |
23.04.24 09:10:02 | 90 | 21,670 |
23.04.24 08:09:25 | 275 | 21,630 |
22.04.24 19:31:43 | 0 | 21,540 |
22.04.24 16:31:31 | 0 | 21,540 |
22.04.24 15:10:00 | 100 | 21,640 |
22.04.24 14:45:12 | 440 | 21,570 |
22.04.24 14:40:26 | 720 | 21,580 |
22.04.24 13:02:25 | 142 | 21,490 |
22.04.24 12:31:30 | 0 | 21,450 |
22.04.24 09:31:30 | 0 | 21,350 |
22.04.24 08:03:11 | 82 | 21,250 |
19.04.24 19:31:44 | 0 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:31:30 | 0 | 21,180 |
19.04.24 13:05:14 | 103 | 21,130 |
19.04.24 12:31:30 | 0 | 21,180 |
19.04.24 09:31:29 | 0 | 21,030 |
19.04.24 08:49:19 | 3 | 20,820 |
19.04.24 08:47:28 | 240 | 20,820 |
19.04.24 08:39:46 | 10 | 20,820 |
19.04.24 08:10:08 | 0 | 20,710 |
18.04.24 19:31:43 | 0 | 20,850 |
18.04.24 16:31:05 | 0 | 20,960 |
18.04.24 12:31:29 | 0 | 20,930 |
18.04.24 11:30:01 | 100 | 20,880 |
18.04.24 10:26:08 | 50 | 20,940 |
18.04.24 09:31:28 | 0 | 20,980 |
18.04.24 08:10:06 | 0 | 20,910 |