eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pfizer Inc

WKN 852009 | ISIN US7170811035 | Aktie

Factsheet

23.05.25 22:10

Bid: 23,3000 USD Size: 1.800 | Ask: 23,3500 USD Size: 500

23,3200 USD +1,22 % (+0,2800)

Zeit	Vol. Stk.	Kurs
21:03:14	100	23,2900
21:03:14	100	23,2900
21:03:14	228	23,2900
21:03:14	250	23,2900
21:03:14	265	23,2900
21:03:14	100	23,2900
21:03:14	600	23,2900
21:03:14	100	23,2900
21:03:14	100	23,2900
21:03:14	100	23,2900
21:03:14	200	23,2900
21:03:14	300	23,2900
21:03:14	101	23,2900
21:03:14	100	23,2900
21:03:14	100	23,2900

Zeit	Vol. Stk.	Kurs
21:03:14	100	23,2900
21:03:14	100	23,2900
21:03:14	100	23,2900
21:03:14	100	23,2900
21:03:14	500	23,2900
21:03:14	100	23,2900
21:03:14	300	23,2900
21:03:14	199	23,2900
21:03:14	200	23,2900
21:03:14	100	23,2900
21:03:14	300	23,2900
21:03:14	100	23,2900
21:03:14	100	23,2900
21:03:14	100	23,2900
21:03:14	1,65 Tsd.	23,2900

Zeit	Vol. Stk.	Kurs
21:03:14	299	23,2900
21:03:14	100	23,2900
21:03:10	100	23,2890
21:03:10	4,00 Tsd.	23,2850
21:03:10	400	23,2850
21:03:09	100	23,2850
21:03:08	121	23,2850
21:03:07	100	23,2842
21:03:07	282	23,2839
21:03:06	4,00 Tsd.	23,2800
21:03:05	100	23,2850
21:03:04	4,00 Tsd.	23,2869
21:03:04	288	23,2839
21:03:03	110	23,2850
21:03:02	100	23,2850