Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:29 | 2,00 Tsd. | 25,4848 |
17:50:29 | 275 | 25,4850 |
17:50:28 | 133 | 25,4850 |
17:50:23 | 251 | 25,4850 |
17:50:23 | 113 | 25,4847 |
17:50:21 | 500 | 25,4850 |
17:50:21 | 600 | 25,4850 |
17:50:21 | 281 | 25,4850 |
17:50:21 | 200 | 25,4850 |
17:50:21 | 100 | 25,4850 |
17:50:21 | 200 | 25,4850 |
17:50:21 | 7,10 Tsd. | 25,4900 |
17:50:21 | 2,90 Tsd. | 25,4850 |
17:50:15 | 3,50 Tsd. | 25,4848 |
17:50:09 | 119 | 25,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:07 | 258 | 25,4800 |
17:50:06 | 200 | 25,4803 |
17:50:05 | 1,70 Tsd. | 25,4852 |
17:50:04 | 100 | 25,4853 |
17:50:02 | 1,37 Tsd. | 25,4801 |
17:50:00 | 100 | 25,4850 |
17:49:58 | 568 | 25,4900 |
17:49:54 | 300 | 25,4850 |
17:49:51 | 300 | 25,4850 |
17:49:51 | 300 | 25,4850 |
17:49:50 | 106 | 25,4850 |
17:49:44 | 200 | 25,4850 |
17:49:39 | 2,00 Tsd. | 25,4849 |
17:49:36 | 300 | 25,4850 |
17:49:36 | 300 | 25,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:36 | 300 | 25,4850 |
17:49:35 | 200 | 25,4850 |
17:49:34 | 100 | 25,4850 |
17:49:33 | 2,00 Tsd. | 25,4888 |
17:49:31 | 400 | 25,4800 |
17:49:31 | 100 | 25,4900 |
17:49:26 | 1,00 Tsd. | 25,4848 |
17:49:23 | 300 | 25,4850 |
17:49:16 | 4,00 Tsd. | 25,4801 |
17:49:16 | 250 | 25,4850 |
17:49:15 | 4,00 Tsd. | 25,4820 |
17:49:13 | 112 | 25,4850 |
17:49:12 | 100 | 25,4850 |
17:49:12 | 305 | 25,4873 |
17:49:10 | 2,00 Tsd. | 25,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login