ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:13:52 | 0 | 31,400 |
15.05.24 08:10:31 | 0 | 30,900 |
14.05.24 08:12:12 | 0 | 30,300 |
13.05.24 08:16:00 | 0 | 30,700 |
10.05.24 08:15:15 | 0 | 29,800 |
09.05.24 08:04:11 | 0 | 29,500 |
08.05.24 08:06:11 | 0 | 29,600 |
07.05.24 08:06:56 | 0 | 29,200 |
06.05.24 08:02:26 | 0 | 29,000 |
03.05.24 08:04:12 | 0 | 29,600 |
02.05.24 08:10:13 | 0 | 29,500 |
30.04.24 08:04:09 | 0 | 29,700 |
29.04.24 08:13:01 | 0 | 29,700 |
26.04.24 08:11:44 | 0 | 29,700 |
25.04.24 08:02:53 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:12:31 | 0 | 28,900 |
23.04.24 08:02:41 | 0 | 29,300 |
22.04.24 08:04:36 | 0 | 30,200 |
19.04.24 08:14:55 | 0 | 29,200 |
18.04.24 08:02:47 | 0 | 30,200 |
17.04.24 08:11:19 | 0 | 30,700 |
Keine Daten verfügbar