HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 400 | 27,2950 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 198 | 27,2950 |
21:59:03 | 200 | 27,3000 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 200 | 27,3000 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 300 | 27,2950 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 278 | 27,3000 |
21:59:03 | 100 | 27,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 113 | 27,3000 |
21:59:03 | 100 | 27,2950 |
21:59:03 | 200 | 27,2950 |
21:59:03 | 1,03 Tsd. | 27,3000 |
21:59:03 | 300 | 27,2950 |
21:59:03 | 287 | 27,3000 |
21:59:03 | 315 | 27,3000 |
21:59:03 | 300 | 27,2950 |
21:59:03 | 600 | 27,3000 |
21:59:03 | 136 | 27,3000 |
21:59:03 | 300 | 27,2950 |
21:59:03 | 173 | 27,2950 |
21:59:03 | 174 | 27,2950 |
21:59:03 | 121 | 27,2975 |
21:59:03 | 100 | 27,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 27,3000 |
21:59:03 | 170 | 27,2950 |
21:59:03 | 164 | 27,2950 |
21:59:03 | 127 | 27,2975 |
21:59:03 | 136 | 27,2950 |
21:59:03 | 100 | 27,2950 |
21:59:03 | 300 | 27,3000 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 200 | 27,2950 |
21:59:03 | 100 | 27,3000 |
21:59:03 | 200 | 27,3000 |
21:59:03 | 249 | 27,3000 |
21:59:03 | 252 | 27,2950 |
21:59:03 | 100 | 27,2950 |
21:59:03 | 100 | 27,3000 |