eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP Inc

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

10.06.25 22:10

Bid: 25,5200 USD Size: 200 | Ask: 25,7800 USD Size: 200

25,5600 USD +1,75 % (+0,4400)

Zeit	Vol. Stk.	Kurs
21:05:41	100	25,5250
21:05:40	100	25,5250
21:05:40	100	25,5250
21:05:40	100	25,5250
21:05:37	125	25,5258
21:05:30	162	25,5250
21:05:30	125	25,5250
21:05:30	125	25,5250
21:05:28	100	25,5250
21:05:28	100	25,5250
21:05:16	181	25,5200
21:05:16	300	25,5200
21:05:16	200	25,5200
21:05:16	100	25,5200
21:05:16	400	25,5200

Zeit	Vol. Stk.	Kurs
21:05:16	100	25,5200
21:05:16	100	25,5200
21:05:16	100	25,5200
21:05:16	100	25,5150
21:05:10	100	25,5150
21:05:10	100	25,5150
21:05:10	100	25,5150
21:05:08	100	25,5150
21:05:06	125	25,5150
21:05:01	100	25,5150
21:04:55	125	25,5150
21:04:46	100	25,5150
21:04:46	198	25,5150
21:04:45	100	25,5150
21:04:43	440	25,5100

Zeit	Vol. Stk.	Kurs
21:04:42	100	25,5150
21:04:38	100	25,5150
21:04:33	100	25,5150
21:04:32	100	25,5200
21:04:32	200	25,5200
21:04:32	100	25,5200
21:04:32	100	25,5200
21:04:32	100	25,5200
21:04:32	100	25,5200
21:04:32	100	25,5200
21:04:32	800	25,5200
21:04:31	198	25,5200
21:04:31	100	25,5200
21:04:31	200	25,5200
21:04:31	100	25,5200