KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 25,130 |
15.05.24 08:03:49 | 0 | 24,960 |
14.05.24 08:08:14 | 0 | 24,930 |
13.05.24 08:22:35 | 0 | 25,290 |
10.05.24 08:12:21 | 34 | 24,560 |
09.05.24 09:07:33 | 0 | 23,910 |
08.05.24 08:06:02 | 200 | 24,650 |
07.05.24 09:57:38 | 50 | 24,910 |
07.05.24 08:51:51 | 0 | 24,740 |
06.05.24 08:06:16 | 0 | 24,820 |
03.05.24 08:00:50 | 0 | 24,840 |
02.05.24 12:50:14 | 118 | 24,960 |
02.05.24 08:00:43 | 0 | 25,040 |
30.04.24 15:31:20 | 172 | 25,060 |
30.04.24 15:31:14 | 1 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:26:23 | 1,04 Tsd. | 25,270 |
30.04.24 08:12:00 | 0 | 25,180 |
29.04.24 16:28:46 | 100 | 25,860 |
29.04.24 15:32:40 | 1,00 Tsd. | 26,550 |
29.04.24 10:40:19 | 2,00 Tsd. | 26,610 |
29.04.24 10:02:43 | 50 | 26,160 |
29.04.24 09:43:19 | 326 | 25,500 |
29.04.24 09:18:26 | 455 | 26,950 |
29.04.24 09:15:42 | 1,60 Tsd. | 26,870 |
29.04.24 08:58:33 | 0 | 23,000 |
26.04.24 09:06:14 | 0 | 19,245 |
25.04.24 08:00:55 | 0 | 19,530 |
24.04.24 08:03:22 | 0 | 19,680 |
23.04.24 08:05:18 | 0 | 19,325 |
22.04.24 08:20:18 | 0 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:01:05 | 0 | 18,600 |
18.04.24 10:27:01 | 240 | 18,775 |
18.04.24 08:28:05 | 0 | 19,005 |
17.04.24 12:18:07 | 120 | 18,880 |
17.04.24 08:00:58 | 0 | 19,125 |