ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:05:03 | 0 | 144,94 |
| 13.05.25 18:24:09 | 0 | 145,18 |
| 13.05.25 17:40:10 | 0 | 144,82 |
| 13.05.25 17:18:12 | 0 | 144,10 |
| 13.05.25 16:16:06 | 0 | 144,12 |
| 13.05.25 16:03:05 | 0 | 143,98 |
| 13.05.25 15:36:27 | 0 | 142,30 |
| 13.05.25 14:05:03 | 0 | 141,32 |
| 13.05.25 13:14:05 | 0 | 141,46 |
| 13.05.25 12:12:19 | 0 | 141,12 |
| 13.05.25 11:02:19 | 0 | 140,80 |
| 13.05.25 10:10:22 | 0 | 140,84 |
| 13.05.25 09:20:25 | 0 | 140,92 |
| 13.05.25 08:06:48 | 0 | 141,08 |
| 12.05.25 21:48:23 | 0 | 141,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:21:06 | 0 | 141,58 |
| 12.05.25 19:35:06 | 0 | 141,44 |
| 12.05.25 19:05:06 | 0 | 141,12 |
| 12.05.25 18:24:06 | 0 | 140,08 |
| 12.05.25 17:40:11 | 0 | 140,06 |
| 12.05.25 17:18:11 | 0 | 139,94 |
| 12.05.25 16:16:06 | 0 | 140,14 |
| 12.05.25 16:03:05 | 0 | 140,02 |
| 12.05.25 15:36:25 | 0 | 139,74 |
| 12.05.25 14:05:07 | 0 | 141,62 |
| 12.05.25 13:14:06 | 0 | 142,32 |
| 12.05.25 12:12:16 | 0 | 141,66 |
| 12.05.25 11:02:11 | 0 | 141,70 |
| 12.05.25 10:10:21 | 0 | 140,94 |
| 12.05.25 09:20:26 | 0 | 139,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:35:43 | 0 | 137,34 |
| 09.05.25 21:48:23 | 0 | 133,42 |
| 09.05.25 20:21:06 | 0 | 133,30 |
| 09.05.25 19:36:11 | 8 | 133,42 |
| 09.05.25 19:35:05 | 0 | 133,32 |
| 09.05.25 19:05:11 | 0 | 133,22 |
| 09.05.25 18:24:05 | 0 | 133,24 |
| 09.05.25 17:40:10 | 0 | 133,46 |
| 09.05.25 17:18:12 | 0 | 134,02 |
| 09.05.25 16:16:06 | 0 | 134,48 |
| 09.05.25 16:03:08 | 0 | 134,46 |
| 09.05.25 15:36:27 | 0 | 134,16 |
| 09.05.25 14:05:07 | 0 | 133,96 |
| 09.05.25 13:14:06 | 0 | 134,24 |
| 09.05.25 12:12:19 | 0 | 133,92 |