ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 19:05:07 | 0 | 114,60 |
15.03.24 18:24:06 | 0 | 114,54 |
15.03.24 17:40:12 | 0 | 114,26 |
15.03.24 17:18:12 | 0 | 114,58 |
15.03.24 16:16:07 | 0 | 114,74 |
15.03.24 16:03:04 | 0 | 115,06 |
15.03.24 15:36:29 | 0 | 115,04 |
15.03.24 14:05:03 | 0 | 115,40 |
15.03.24 13:14:11 | 0 | 115,56 |
15.03.24 12:12:24 | 0 | 115,70 |
15.03.24 11:02:15 | 0 | 115,30 |
15.03.24 10:10:25 | 0 | 115,16 |
15.03.24 09:20:30 | 0 | 115,18 |
15.03.24 08:13:00 | 0 | 115,24 |
14.03.24 20:21:11 | 0 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 19:35:06 | 0 | 115,62 |
14.03.24 19:05:05 | 0 | 115,50 |
14.03.24 18:24:06 | 0 | 115,48 |
14.03.24 17:40:12 | 0 | 115,54 |
14.03.24 17:18:13 | 0 | 115,82 |
14.03.24 16:16:10 | 0 | 116,16 |
14.03.24 16:03:02 | 0 | 116,18 |
14.03.24 15:36:26 | 0 | 116,32 |
14.03.24 14:10:03 | 40 | 115,86 |
14.03.24 14:05:06 | 0 | 115,92 |
14.03.24 13:14:06 | 0 | 116,10 |
14.03.24 12:12:20 | 0 | 115,96 |
14.03.24 11:02:20 | 0 | 116,06 |
14.03.24 10:10:25 | 0 | 115,76 |
14.03.24 09:20:30 | 0 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 08:08:57 | 0 | 115,10 |
13.03.24 20:21:07 | 0 | 114,48 |
13.03.24 19:35:06 | 0 | 114,76 |
13.03.24 19:05:05 | 0 | 114,52 |
13.03.24 18:24:06 | 0 | 114,04 |
13.03.24 17:40:08 | 0 | 114,20 |
13.03.24 17:18:12 | 0 | 114,26 |
13.03.24 16:16:06 | 0 | 115,44 |
13.03.24 16:03:02 | 0 | 115,36 |
13.03.24 15:36:28 | 0 | 115,66 |
13.03.24 14:05:04 | 0 | 116,62 |
13.03.24 13:14:10 | 0 | 117,00 |
13.03.24 12:12:22 | 0 | 116,98 |
13.03.24 11:02:15 | 0 | 116,86 |
13.03.24 10:10:25 | 0 | 116,98 |