VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:10:20 | 0 | 25,820 |
14.05.24 08:11:54 | 0 | 25,500 |
13.05.24 08:15:51 | 0 | 25,540 |
10.05.24 08:15:08 | 0 | 25,260 |
09.05.24 08:04:05 | 0 | 24,920 |
08.05.24 08:25:28 | 19 | 25,520 |
08.05.24 08:05:56 | 0 | 25,560 |
07.05.24 08:06:44 | 0 | 25,880 |
06.05.24 11:32:26 | 87 | 25,860 |
06.05.24 08:02:20 | 0 | 25,720 |
03.05.24 08:03:56 | 0 | 25,800 |
02.05.24 08:10:02 | 0 | 25,060 |
30.04.24 08:03:57 | 0 | 25,640 |
29.04.24 08:12:42 | 0 | 25,400 |
26.04.24 08:11:40 | 0 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:02:47 | 0 | 25,160 |
24.04.24 08:12:24 | 0 | 24,960 |
23.04.24 08:02:21 | 0 | 25,100 |
22.04.24 15:36:58 | 600 | 25,100 |
22.04.24 08:04:30 | 0 | 25,100 |
19.04.24 08:14:54 | 0 | 24,900 |
18.04.24 08:02:30 | 0 | 24,940 |
17.04.24 08:11:17 | 0 | 25,680 |
16.04.24 08:05:10 | 0 | 26,560 |
Keine Daten verfügbar