BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:42 | 0 | 34,435 |
02.05.24 18:12:24 | 3 | 34,280 |
02.05.24 08:04:48 | 0 | 34,595 |
30.04.24 08:04:42 | 0 | 35,080 |
30.04.24 08:04:21 | 0 | 35,080 |
29.04.24 08:03:51 | 0 | 35,300 |
26.04.24 08:03:18 | 0 | 35,400 |
25.04.24 08:11:44 | 0 | 35,625 |
24.04.24 08:06:33 | 0 | 35,840 |
23.04.24 08:04:03 | 0 | 35,305 |
22.04.24 08:03:27 | 0 | 34,685 |
19.04.24 08:03:03 | 0 | 33,405 |
18.04.24 08:04:05 | 0 | 32,990 |
17.04.24 08:04:22 | 0 | 32,730 |
16.04.24 08:04:57 | 0 | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:11:17 | 0 | 33,775 |
15.04.24 08:11:10 | 0 | 33,775 |
12.04.24 08:03:29 | 0 | 34,000 |
11.04.24 08:02:10 | 0 | 34,100 |
10.04.24 08:03:45 | 0 | 34,695 |
09.04.24 08:04:07 | 0 | 34,490 |
08.04.24 08:04:33 | 0 | 34,190 |
Keine Daten verfügbar