Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 157,52 |
21:59:21 | 100 | 157,52 |
21:59:21 | 100 | 157,52 |
21:59:21 | 200 | 157,52 |
21:59:21 | 400 | 157,52 |
21:59:21 | 100 | 157,51 |
21:59:21 | 138 | 157,51 |
21:59:21 | 107 | 157,51 |
21:59:21 | 112 | 157,50 |
21:59:21 | 123 | 157,52 |
21:59:20 | 150 | 157,51 |
21:59:20 | 116 | 157,52 |
21:59:20 | 100 | 157,51 |
21:59:20 | 100 | 157,51 |
21:59:20 | 200 | 157,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 157,51 |
21:59:20 | 100 | 157,51 |
21:59:20 | 200 | 157,52 |
21:59:20 | 181 | 157,51 |
21:59:20 | 100 | 157,52 |
21:59:20 | 100 | 157,52 |
21:59:20 | 153 | 157,51 |
21:59:20 | 148 | 157,52 |
21:59:20 | 148 | 157,52 |
21:59:20 | 167 | 157,51 |
21:59:20 | 100 | 157,52 |
21:59:20 | 220 | 157,51 |
21:59:20 | 100 | 157,52 |
21:59:20 | 100 | 157,52 |
21:59:20 | 171 | 157,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 157,52 |
21:59:20 | 100 | 157,52 |
21:59:20 | 100 | 157,52 |
21:59:20 | 200 | 157,52 |
21:59:20 | 287 | 157,52 |
21:59:20 | 1,11 Tsd. | 157,52 |
21:59:19 | 200 | 157,53 |
21:59:19 | 200 | 157,54 |
21:59:19 | 100 | 157,54 |
21:59:19 | 100 | 157,54 |
21:59:19 | 100 | 157,54 |
21:59:19 | 200 | 157,54 |
21:59:19 | 100 | 157,54 |
21:59:19 | 1,07 Tsd. | 157,54 |
21:59:19 | 100 | 157,54 |