Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 162,39 |
31.05.24 21:59:47 | 100 | 162,39 |
31.05.24 21:59:47 | 110 | 162,39 |
31.05.24 21:59:47 | 116 | 162,38 |
31.05.24 21:59:47 | 100 | 162,36 |
31.05.24 21:59:47 | 100 | 162,37 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,39 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,39 |
31.05.24 21:59:47 | 100 | 162,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,37 |
31.05.24 21:59:47 | 100 | 162,36 |
31.05.24 21:59:47 | 100 | 162,36 |
31.05.24 21:59:47 | 100 | 162,36 |
31.05.24 21:59:47 | 100 | 162,36 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 150 | 162,38 |
31.05.24 21:59:47 | 100 | 162,39 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,39 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,39 |
31.05.24 21:59:47 | 100 | 162,39 |
31.05.24 21:59:47 | 200 | 162,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 144 | 162,39 |
31.05.24 21:59:47 | 190 | 162,38 |
31.05.24 21:59:47 | 100 | 162,38 |
31.05.24 21:59:47 | 100 | 162,37 |
31.05.24 21:59:47 | 100 | 162,36 |
31.05.24 21:59:47 | 100 | 162,35 |
31.05.24 21:59:47 | 150 | 162,33 |
31.05.24 21:59:47 | 166 | 162,33 |
31.05.24 21:59:47 | 100 | 162,33 |
31.05.24 21:59:47 | 100 | 162,33 |
31.05.24 21:59:47 | 150 | 162,33 |
31.05.24 21:59:47 | 100 | 162,30 |
31.05.24 21:59:47 | 415 | 162,33 |
31.05.24 21:59:47 | 205 | 162,37 |
31.05.24 21:59:47 | 100 | 162,48 |