Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:32 | 100 | 152,54 |
14.06.24 21:59:32 | 200 | 152,54 |
14.06.24 21:59:32 | 200 | 152,54 |
14.06.24 21:59:32 | 100 | 152,54 |
14.06.24 21:59:32 | 100 | 152,54 |
14.06.24 21:59:32 | 200 | 152,54 |
14.06.24 21:59:32 | 100 | 152,53 |
14.06.24 21:59:32 | 300 | 152,54 |
14.06.24 21:59:32 | 289 | 152,54 |
14.06.24 21:59:32 | 431 | 152,54 |
14.06.24 21:59:32 | 100 | 152,55 |
14.06.24 21:59:32 | 103 | 152,56 |
14.06.24 21:59:32 | 220 | 152,56 |
14.06.24 21:59:32 | 100 | 152,56 |
14.06.24 21:59:32 | 100 | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:32 | 102 | 152,57 |
14.06.24 21:59:32 | 200 | 152,57 |
14.06.24 21:59:31 | 100 | 152,57 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,56 |
14.06.24 21:59:31 | 146 | 152,56 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,57 |
14.06.24 21:59:31 | 103 | 152,54 |
14.06.24 21:59:31 | 100 | 152,54 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:31 | 100 | 152,56 |
14.06.24 21:59:31 | 100 | 152,56 |
14.06.24 21:59:31 | 100 | 152,56 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 300 | 152,55 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:31 | 100 | 152,55 |
14.06.24 21:59:30 | 100 | 152,57 |
14.06.24 21:59:30 | 177 | 152,56 |
14.06.24 21:59:30 | 178 | 152,56 |
14.06.24 21:59:30 | 100 | 152,55 |