Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:22 | 1,51 Mio. | 185,2100 |
| 24.04.26 22:00:00 | 110 | 185,0900 |
| 24.04.26 22:00:00 | 200 | 185,0900 |
| 24.04.26 21:59:59 | 560 | 185,1200 |
| 24.04.26 21:59:59 | 520 | 185,1200 |
| 24.04.26 21:59:59 | 600 | 185,1100 |
| 24.04.26 21:59:59 | 2,36 Tsd. | 185,1000 |
| 24.04.26 21:59:59 | 340 | 185,1000 |
| 24.04.26 21:59:59 | 100 | 185,1100 |
| 24.04.26 21:59:59 | 200 | 185,1100 |
| 24.04.26 21:59:59 | 100 | 185,1100 |
| 24.04.26 21:59:59 | 100 | 185,1200 |
| 24.04.26 21:59:59 | 100 | 185,1250 |
| 24.04.26 21:59:59 | 788 | 185,1250 |
| 24.04.26 21:59:59 | 100 | 185,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 1,21 Tsd. | 185,0800 |
| 24.04.26 21:59:59 | 400 | 185,1000 |
| 24.04.26 21:59:59 | 100 | 185,1100 |
| 24.04.26 21:59:59 | 400 | 185,1100 |
| 24.04.26 21:59:59 | 100 | 185,1400 |
| 24.04.26 21:59:59 | 200 | 185,1400 |
| 24.04.26 21:59:59 | 1,96 Tsd. | 185,1500 |
| 24.04.26 21:59:59 | 200 | 185,1500 |
| 24.04.26 21:59:59 | 143 | 185,1500 |
| 24.04.26 21:59:59 | 147 | 185,1500 |
| 24.04.26 21:59:59 | 100 | 185,1550 |
| 24.04.26 21:59:59 | 167 | 185,1550 |
| 24.04.26 21:59:59 | 300 | 185,1600 |
| 24.04.26 21:59:59 | 300 | 185,1600 |
| 24.04.26 21:59:59 | 100 | 185,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 1,81 Tsd. | 185,1550 |
| 24.04.26 21:59:59 | 300 | 185,1600 |
| 24.04.26 21:59:59 | 100 | 185,1550 |
| 24.04.26 21:59:59 | 700 | 185,1550 |
| 24.04.26 21:59:59 | 100 | 185,1600 |
| 24.04.26 21:59:59 | 100 | 185,1600 |
| 24.04.26 21:59:59 | 100 | 185,1500 |
| 24.04.26 21:59:59 | 1,40 Tsd. | 185,1550 |
| 24.04.26 21:59:59 | 1,02 Tsd. | 185,1500 |
| 24.04.26 21:59:59 | 300 | 185,1500 |
| 24.04.26 21:59:59 | 100 | 185,1500 |
| 24.04.26 21:59:59 | 100 | 185,1550 |
| 24.04.26 21:59:59 | 207 | 185,1550 |
| 24.04.26 21:59:59 | 900 | 185,1550 |
| 24.04.26 21:59:59 | 529 | 185,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login