Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:00:13 | 841,81 Tsd. | 187,6000 |
| 23.04.26 21:59:59 | 376 | 187,5900 |
| 23.04.26 21:59:59 | 600 | 187,5900 |
| 23.04.26 21:59:58 | 100 | 187,6000 |
| 23.04.26 21:59:58 | 300 | 187,6000 |
| 23.04.26 21:59:58 | 284 | 187,6000 |
| 23.04.26 21:59:57 | 170 | 187,6100 |
| 23.04.26 21:59:57 | 100 | 187,6000 |
| 23.04.26 21:59:57 | 116 | 187,6000 |
| 23.04.26 21:59:57 | 124 | 187,5800 |
| 23.04.26 21:59:57 | 194 | 187,5800 |
| 23.04.26 21:59:56 | 200 | 187,5700 |
| 23.04.26 21:59:56 | 100 | 187,5600 |
| 23.04.26 21:59:56 | 178 | 187,5400 |
| 23.04.26 21:59:56 | 100 | 187,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:56 | 600 | 187,5400 |
| 23.04.26 21:59:56 | 100 | 187,5400 |
| 23.04.26 21:59:56 | 200 | 187,5400 |
| 23.04.26 21:59:56 | 200 | 187,5400 |
| 23.04.26 21:59:56 | 100 | 187,5400 |
| 23.04.26 21:59:56 | 131 | 187,5600 |
| 23.04.26 21:59:56 | 500 | 187,5400 |
| 23.04.26 21:59:56 | 100 | 187,5500 |
| 23.04.26 21:59:56 | 157 | 187,5650 |
| 23.04.26 21:59:56 | 157 | 187,5650 |
| 23.04.26 21:59:56 | 100 | 187,5700 |
| 23.04.26 21:59:56 | 142 | 187,5700 |
| 23.04.26 21:59:56 | 100 | 187,5700 |
| 23.04.26 21:59:55 | 157 | 187,5600 |
| 23.04.26 21:59:55 | 100 | 187,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:55 | 154 | 187,5650 |
| 23.04.26 21:59:55 | 100 | 187,5650 |
| 23.04.26 21:59:55 | 100 | 187,5700 |
| 23.04.26 21:59:55 | 100 | 187,5700 |
| 23.04.26 21:59:55 | 100 | 187,5500 |
| 23.04.26 21:59:55 | 100 | 187,5500 |
| 23.04.26 21:59:55 | 100 | 187,5400 |
| 23.04.26 21:59:55 | 100 | 187,5400 |
| 23.04.26 21:59:54 | 100 | 187,5900 |
| 23.04.26 21:59:54 | 100 | 187,5700 |
| 23.04.26 21:59:54 | 100 | 187,5700 |
| 23.04.26 21:59:54 | 100 | 187,5600 |
| 23.04.26 21:59:54 | 100 | 187,5800 |
| 23.04.26 21:59:53 | 100 | 187,5900 |
| 23.04.26 21:59:53 | 100 | 187,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login