Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 100 | 142,0400 |
21:57:09 | 100 | 142,0400 |
21:57:09 | 100 | 142,0400 |
21:57:09 | 100 | 142,0300 |
21:57:09 | 398 | 142,0300 |
21:57:09 | 287 | 142,0300 |
21:57:09 | 100 | 142,0300 |
21:57:09 | 100 | 142,0300 |
21:57:09 | 200 | 142,0300 |
21:57:09 | 100 | 142,0300 |
21:57:09 | 300 | 142,0300 |
21:57:09 | 394 | 142,0300 |
21:57:09 | 719 | 142,0300 |
21:57:09 | 100 | 142,0200 |
21:57:09 | 100 | 142,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 100 | 142,0200 |
21:57:09 | 100 | 142,0200 |
21:57:09 | 100 | 142,0200 |
21:57:09 | 100 | 142,0200 |
21:57:09 | 377 | 142,0200 |
21:57:09 | 100 | 142,0150 |
21:57:09 | 174 | 142,0150 |
21:57:09 | 200 | 142,0200 |
21:57:09 | 100 | 142,0200 |
21:57:09 | 156 | 142,0146 |
21:57:08 | 100 | 142,0200 |
21:57:08 | 100 | 142,0200 |
21:57:08 | 100 | 142,0200 |
21:57:08 | 134 | 142,0200 |
21:57:08 | 100 | 142,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 100 | 142,0050 |
21:57:08 | 100 | 142,0100 |
21:57:08 | 100 | 142,0100 |
21:57:08 | 100 | 142,0100 |
21:57:07 | 100 | 142,0000 |
21:57:07 | 100 | 142,0000 |
21:57:07 | 100 | 142,0000 |
21:57:06 | 100 | 142,0000 |
21:57:06 | 100 | 142,0000 |
21:57:06 | 119 | 142,0113 |
21:57:06 | 100 | 142,0150 |
21:57:06 | 100 | 142,0150 |
21:57:05 | 100 | 142,0050 |
21:57:05 | 100 | 142,0050 |
21:57:05 | 100 | 142,0050 |