Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 142,0400 |
21:57:27 | 100 | 142,0400 |
21:57:27 | 100 | 142,0400 |
21:57:27 | 161 | 142,0400 |
21:57:27 | 100 | 142,0200 |
21:57:27 | 100 | 142,0200 |
21:57:27 | 100 | 142,0300 |
21:57:27 | 135 | 142,0300 |
21:57:27 | 100 | 142,0200 |
21:57:24 | 100 | 142,0400 |
21:57:24 | 104 | 142,0400 |
21:57:24 | 300 | 142,0200 |
21:57:24 | 100 | 142,0300 |
21:57:24 | 270 | 142,0300 |
21:57:24 | 200 | 142,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 200 | 142,0300 |
21:57:23 | 100 | 142,0300 |
21:57:23 | 100 | 142,0300 |
21:57:23 | 100 | 142,0300 |
21:57:23 | 100 | 142,0300 |
21:57:22 | 100 | 142,0300 |
21:57:21 | 100 | 142,0300 |
21:57:21 | 100 | 142,0400 |
21:57:21 | 100 | 142,0350 |
21:57:21 | 100 | 142,0350 |
21:57:21 | 100 | 142,0300 |
21:57:20 | 340 | 142,0400 |
21:57:19 | 100 | 142,0400 |
21:57:19 | 100 | 142,0400 |
21:57:19 | 100 | 142,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 100 | 142,0300 |
21:57:19 | 100 | 142,0300 |
21:57:19 | 100 | 142,0300 |
21:57:19 | 124 | 142,0300 |
21:57:18 | 100 | 142,0400 |
21:57:17 | 100 | 142,0300 |
21:57:17 | 100 | 142,0400 |
21:57:17 | 100 | 142,0300 |
21:57:17 | 200 | 142,0300 |
21:57:17 | 100 | 142,0300 |
21:57:17 | 100 | 142,0300 |
21:57:17 | 100 | 142,0400 |
21:57:17 | 150 | 142,0300 |
21:57:17 | 222 | 142,0300 |
21:57:17 | 100 | 142,0300 |