Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 142,0300 |
21:57:16 | 100 | 142,0400 |
21:57:16 | 100 | 142,0400 |
21:57:16 | 100 | 142,0300 |
21:57:16 | 100 | 142,0300 |
21:57:15 | 163 | 142,0300 |
21:57:15 | 100 | 142,0300 |
21:57:15 | 100 | 142,0300 |
21:57:15 | 100 | 142,0300 |
21:57:15 | 100 | 142,0300 |
21:57:15 | 100 | 142,0300 |
21:57:15 | 100 | 142,0300 |
21:57:15 | 100 | 142,0300 |
21:57:15 | 100 | 142,0300 |
21:57:15 | 100 | 142,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 142,0300 |
21:57:13 | 100 | 142,0300 |
21:57:13 | 100 | 142,0450 |
21:57:13 | 100 | 142,0500 |
21:57:12 | 200 | 142,0400 |
21:57:12 | 200 | 142,0450 |
21:57:12 | 100 | 142,0400 |
21:57:12 | 100 | 142,0400 |
21:57:12 | 100 | 142,0500 |
21:57:12 | 100 | 142,0400 |
21:57:12 | 100 | 142,0500 |
21:57:12 | 100 | 142,0400 |
21:57:12 | 200 | 142,0500 |
21:57:12 | 148 | 142,0490 |
21:57:11 | 200 | 142,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 100 | 142,0600 |
21:57:11 | 100 | 142,0600 |
21:57:11 | 100 | 142,0500 |
21:57:11 | 100 | 142,0500 |
21:57:10 | 155 | 142,0400 |
21:57:10 | 100 | 142,0400 |
21:57:10 | 100 | 142,0400 |
21:57:10 | 120 | 142,0500 |
21:57:10 | 100 | 142,0400 |
21:57:10 | 100 | 142,0400 |
21:57:09 | 100 | 142,0400 |
21:57:09 | 554 | 142,0500 |
21:57:09 | 109 | 142,0400 |
21:57:09 | 100 | 142,0400 |
21:57:09 | 200 | 142,0400 |