STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:05:45 | 0 | 38,580 |
20.05.24 08:10:00 | 0 | 38,455 |
17.05.24 08:06:12 | 0 | 38,760 |
16.05.24 08:13:41 | 0 | 39,180 |
15.05.24 08:10:20 | 0 | 38,395 |
14.05.24 08:11:54 | 0 | 37,585 |
13.05.24 08:15:52 | 0 | 37,645 |
10.05.24 08:15:15 | 0 | 37,515 |
10.05.24 08:15:08 | 0 | 37,515 |
09.05.24 08:04:05 | 0 | 37,515 |
08.05.24 08:05:55 | 0 | 37,905 |
07.05.24 08:06:44 | 0 | 37,195 |
06.05.24 08:02:20 | 0 | 37,115 |
03.05.24 08:03:56 | 0 | 36,680 |
02.05.24 08:10:02 | 0 | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:03:57 | 0 | 38,465 |
29.04.24 08:12:42 | 0 | 38,915 |
26.04.24 08:11:40 | 0 | 40,020 |
25.04.24 08:02:46 | 0 | 37,075 |
24.04.24 08:12:25 | 0 | 37,905 |
23.04.24 08:02:21 | 0 | 37,125 |
22.04.24 08:04:30 | 0 | 36,765 |
Keine Daten verfügbar