Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 48,0700 |
21:57:17 | 100 | 48,0700 |
21:57:17 | 100 | 48,0700 |
21:57:17 | 100 | 48,0650 |
21:57:17 | 100 | 48,0600 |
21:57:17 | 100 | 48,0600 |
21:57:17 | 100 | 48,0600 |
21:57:17 | 116 | 48,0600 |
21:57:17 | 145 | 48,0600 |
21:57:17 | 100 | 48,0600 |
21:57:17 | 300 | 48,0600 |
21:57:17 | 100 | 48,0600 |
21:57:17 | 100 | 48,0600 |
21:57:17 | 100 | 48,0600 |
21:57:17 | 100 | 48,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 1,16 Tsd. | 48,0600 |
21:57:17 | 300 | 48,0600 |
21:57:17 | 100 | 48,0600 |
21:57:17 | 100 | 48,0550 |
21:57:17 | 100 | 48,0550 |
21:57:17 | 100 | 48,0500 |
21:57:17 | 100 | 48,0500 |
21:57:17 | 100 | 48,0550 |
21:57:17 | 100 | 48,0500 |
21:57:17 | 300 | 48,0500 |
21:57:17 | 100 | 48,0500 |
21:57:17 | 100 | 48,0500 |
21:57:17 | 125 | 48,0550 |
21:57:17 | 100 | 48,0500 |
21:57:17 | 100 | 48,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 48,0500 |
21:57:17 | 119 | 48,0500 |
21:57:17 | 100 | 48,0500 |
21:57:17 | 100 | 48,0500 |
21:57:17 | 100 | 48,0500 |
21:57:17 | 159 | 48,0500 |
21:57:17 | 200 | 48,0500 |
21:57:17 | 811 | 48,0500 |
21:57:17 | 100 | 48,0450 |
21:57:16 | 200 | 48,0450 |
21:57:16 | 100 | 48,0500 |
21:57:16 | 100 | 48,0500 |
21:57:15 | 100 | 48,0500 |
21:57:15 | 100 | 48,0500 |
21:57:14 | 100 | 48,0500 |