Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 199 | 48,0700 |
21:57:19 | 719 | 48,0700 |
21:57:19 | 100 | 48,0750 |
21:57:19 | 100 | 48,0750 |
21:57:19 | 100 | 48,0750 |
21:57:19 | 500 | 48,0700 |
21:57:19 | 400 | 48,0700 |
21:57:19 | 114 | 48,0700 |
21:57:19 | 300 | 48,0700 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 1,31 Tsd. | 48,0700 |
21:57:19 | 100 | 48,0750 |
21:57:19 | 100 | 48,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 100 | 48,0700 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 200 | 48,0700 |
21:57:19 | 102 | 48,0750 |
21:57:19 | 100 | 48,0750 |
21:57:19 | 100 | 48,0750 |
21:57:19 | 100 | 48,0750 |
21:57:19 | 116 | 48,0750 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 171 | 48,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 100 | 48,0650 |
21:57:19 | 100 | 48,0650 |
21:57:19 | 100 | 48,0700 |
21:57:19 | 3,55 Tsd. | 48,0700 |
21:57:19 | 100 | 48,0650 |
21:57:19 | 172 | 48,0650 |
21:57:19 | 100 | 48,0650 |
21:57:19 | 300 | 48,0650 |
21:57:19 | 100 | 48,0650 |
21:57:18 | 100 | 48,0650 |
21:57:17 | 100 | 48,0700 |
21:57:17 | 100 | 48,0650 |
21:57:17 | 100 | 48,0650 |
21:57:17 | 100 | 48,0650 |
21:57:17 | 100 | 48,0700 |