eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bristol Myers Squibb Co

WKN 850501 | ISIN US1101221083 | Aktie

Factsheet

12.05.25 16:42

Bid: 47,2800 USD Size: 600 | Ask: 47,2900 USD Size: 500

47,2850 USD +1,80 % (+0,8350)

Zeit	Vol. Stk.	Kurs
16:31:11	100	47,2000
16:31:11	100	47,2000
16:31:11	100	47,2000
16:31:11	106	47,2000
16:31:11	300	47,1950
16:31:11	100	47,2000
16:31:11	100	47,2000
16:31:11	100	47,2000
16:31:11	300	47,1950
16:31:11	219	47,1950
16:31:11	100	47,1900
16:31:11	100	47,1900
16:31:11	450	47,1900
16:31:10	100	47,2000
16:31:10	100	47,2000

Zeit	Vol. Stk.	Kurs
16:31:10	100	47,2100
16:31:10	100	47,2000
16:31:10	100	47,2000
16:31:10	100	47,2000
16:31:10	100	47,2000
16:31:10	100	47,2000
16:31:10	100	47,2100
16:31:10	100	47,2100
16:31:10	500	47,2100
16:31:10	100	47,2100
16:31:10	100	47,2129
16:31:10	200	47,2150
16:31:10	100	47,2150
16:31:08	100	47,2100
16:31:08	100	47,2000

Zeit	Vol. Stk.	Kurs
16:31:08	100	47,2000
16:31:08	100	47,2000
16:31:08	100	47,2000
16:31:08	198	47,2000
16:31:08	200	47,2000
16:31:08	100	47,2000
16:31:07	100	47,1950
16:31:06	700	47,1950
16:31:05	598	47,2000
16:31:05	100	47,1900
16:31:05	100	47,2000
16:31:05	100	47,2000
16:31:05	100	47,2000
16:31:05	100	47,2000
16:31:05	100	47,2000

70
71
72
73
74
75
76
77
78