Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 125 | 48,1000 |
21:57:31 | 225 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 200 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 139 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 110 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 200 | 48,0950 |
21:57:31 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 100 | 48,0950 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 125 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 1,44 Tsd. | 48,1000 |
21:57:31 | 167 | 48,1000 |
21:57:31 | 100 | 48,1000 |
21:57:31 | 200 | 48,0950 |
21:57:31 | 100 | 48,0950 |
21:57:31 | 100 | 48,0950 |
21:57:31 | 200 | 48,0950 |
21:57:31 | 200 | 48,0950 |
21:57:31 | 400 | 48,0950 |
21:57:31 | 100 | 48,0900 |
21:57:31 | 100 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 100 | 48,0900 |
21:57:31 | 500 | 48,0900 |
21:57:30 | 175 | 48,0900 |
21:57:30 | 500 | 48,0900 |
21:57:30 | 100 | 48,0900 |
21:57:30 | 100 | 48,0900 |
21:57:30 | 100 | 48,0900 |
21:57:30 | 100 | 48,0900 |
21:57:30 | 100 | 48,0900 |
21:57:30 | 300 | 48,0900 |
21:57:30 | 200 | 48,0900 |
21:57:30 | 100 | 48,0900 |
21:57:30 | 200 | 48,0900 |
21:57:30 | 100 | 48,0900 |
21:57:30 | 100 | 48,0900 |