Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:57 | 100 | 48,0800 |
20:04:57 | 100 | 48,0800 |
20:04:57 | 100 | 48,0800 |
20:04:57 | 100 | 48,0800 |
20:04:57 | 167 | 48,0800 |
20:04:57 | 100 | 48,0800 |
20:04:57 | 100 | 48,0800 |
20:04:57 | 100 | 48,0800 |
20:04:57 | 442 | 48,0800 |
20:04:57 | 400 | 48,0800 |
20:04:57 | 100 | 48,0800 |
20:04:52 | 157 | 48,0772 |
20:04:44 | 100 | 48,0700 |
20:04:41 | 100 | 48,0700 |
20:04:40 | 100 | 48,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0650 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0800 |
20:04:34 | 100 | 48,0800 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0800 |
20:04:34 | 100 | 48,0800 |
20:04:34 | 225 | 48,0700 |
20:04:34 | 100 | 48,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 530 | 48,0800 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 200 | 48,0800 |
20:04:34 | 100 | 48,0800 |
20:04:34 | 100 | 48,0700 |
20:04:34 | 262 | 48,0700 |
20:04:32 | 100 | 48,0700 |
20:04:31 | 178 | 48,0734 |
20:04:27 | 250 | 48,0700 |
20:04:26 | 100 | 48,0700 |
20:04:26 | 100 | 48,0650 |
20:04:26 | 100 | 48,0650 |