Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:51 | 100 | 47,9650 |
20:11:51 | 100 | 47,9675 |
20:11:51 | 200 | 47,9700 |
20:11:51 | 100 | 47,9650 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 300 | 47,9700 |
20:11:51 | 500 | 47,9700 |
20:11:51 | 400 | 47,9700 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 400 | 47,9700 |
20:11:51 | 100 | 47,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:51 | 100 | 47,9700 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 100 | 47,9700 |
20:11:51 | 100 | 47,9650 |
20:11:51 | 100 | 47,9650 |
20:11:50 | 100 | 47,9650 |
20:11:47 | 100 | 47,9700 |
20:11:47 | 100 | 47,9700 |
20:11:47 | 100 | 47,9650 |
20:11:47 | 173 | 47,9700 |
20:11:47 | 100 | 47,9650 |
20:11:47 | 100 | 47,9650 |
20:11:43 | 300 | 47,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:39 | 100 | 47,9600 |
20:11:33 | 100 | 47,9600 |
20:11:29 | 250 | 47,9650 |
20:11:29 | 100 | 47,9600 |
20:11:29 | 800 | 47,9650 |
20:11:29 | 180 | 47,9650 |
20:11:25 | 164 | 47,9700 |
20:11:25 | 900 | 47,9700 |
20:11:25 | 100 | 47,9650 |
20:11:23 | 100 | 47,9650 |
20:11:23 | 100 | 47,9650 |
20:11:23 | 100 | 47,9650 |
20:11:23 | 100 | 47,9650 |
20:11:23 | 100 | 47,9650 |
20:11:23 | 100 | 47,9650 |