MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:44:11 | 0 | 77,590 |
| 13.05.24 21:13:59 | 0 | 77,620 |
| 13.05.24 20:59:27 | 14 | 77,600 |
| 13.05.24 20:44:16 | 20 | 77,580 |
| 13.05.24 20:43:04 | 0 | 77,600 |
| 13.05.24 20:27:47 | 40 | 77,600 |
| 13.05.24 20:21:05 | 8 | 77,550 |
| 13.05.24 20:13:01 | 0 | 77,450 |
| 13.05.24 20:03:18 | 45 | 77,410 |
| 13.05.24 19:43:05 | 0 | 77,440 |
| 13.05.24 19:13:09 | 0 | 77,440 |
| 13.05.24 18:43:11 | 0 | 77,430 |
| 13.05.24 18:13:19 | 0 | 77,430 |
| 13.05.24 17:43:08 | 0 | 77,430 |
| 13.05.24 17:38:27 | 4 | 77,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:13:11 | 0 | 77,550 |
| 13.05.24 16:43:14 | 0 | 77,500 |
| 13.05.24 16:20:08 | 12 | 77,520 |
| 13.05.24 16:14:21 | 0 | 77,610 |
| 13.05.24 16:12:37 | 4 | 77,600 |
| 13.05.24 16:05:05 | 27 | 77,550 |
| 13.05.24 15:57:25 | 25 | 77,500 |
| 13.05.24 15:46:16 | 22 | 77,360 |
| 13.05.24 15:43:47 | 0 | 77,260 |
| 13.05.24 15:38:06 | 5 | 77,280 |
| 13.05.24 15:36:29 | 8 | 77,200 |
| 13.05.24 15:13:26 | 0 | 76,640 |
| 13.05.24 14:44:03 | 0 | 76,640 |
| 13.05.24 14:14:20 | 0 | 76,640 |
| 13.05.24 13:59:48 | 10 | 76,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:44:22 | 0 | 76,640 |
| 13.05.24 13:30:44 | 41 | 76,640 |
| 13.05.24 13:30:31 | 12 | 76,790 |
| 13.05.24 13:13:46 | 0 | 76,790 |
| 13.05.24 12:43:02 | 0 | 76,810 |
| 13.05.24 12:13:15 | 0 | 76,810 |
| 13.05.24 11:44:14 | 0 | 76,810 |
| 13.05.24 11:14:04 | 0 | 76,810 |
| 13.05.24 10:44:05 | 0 | 76,810 |
| 13.05.24 10:14:24 | 0 | 76,710 |
| 13.05.24 10:04:02 | 2 | 76,710 |
| 13.05.24 09:43:16 | 0 | 77,000 |
| 13.05.24 09:41:30 | 71 | 77,020 |
| 13.05.24 09:13:22 | 0 | 77,070 |
| 13.05.24 09:08:46 | 1 | 77,070 |