MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:05 | - | 78,40 |
11:07:06 | - | 78,40 |
11:07:03 | - | 78,39 |
11:06:44 | - | 78,39 |
11:03:49 | - | 78,39 |
11:03:44 | - | 78,43 |
11:03:02 | - | 78,39 |
11:02:39 | - | 78,38 |
11:02:13 | - | 78,38 |
11:01:49 | - | 78,39 |
11:01:05 | - | 78,38 |
10:59:42 | - | 78,39 |
10:56:43 | - | 78,39 |
10:56:42 | - | 78,43 |
10:54:44 | - | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:53 | - | 78,44 |
10:51:35 | - | 78,45 |
10:49:14 | - | 78,43 |
10:46:15 | - | 78,43 |
10:43:51 | - | 78,44 |
10:43:48 | - | 78,43 |
10:43:34 | - | 78,44 |
10:42:14 | - | 78,43 |
10:39:24 | - | 78,43 |
10:37:16 | - | 78,44 |
10:35:59 | - | 78,43 |
10:33:08 | - | 78,43 |
10:31:27 | - | 78,42 |
10:30:19 | - | 78,43 |
10:30:04 | - | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | - | 78,36 |
10:28:05 | - | 78,41 |
10:26:44 | - | 78,42 |
10:23:44 | - | 78,42 |
10:22:47 | - | 78,41 |
10:22:15 | - | 78,42 |
10:19:15 | - | 78,42 |
10:16:14 | - | 78,42 |
10:13:14 | - | 78,42 |
10:10:17 | - | 78,42 |
10:09:22 | - | 78,41 |
10:09:09 | - | 78,40 |
10:07:23 | - | 78,41 |
10:07:22 | - | 78,43 |
10:06:53 | - | 78,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login