Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:13 | 100 | 90,9600 |
| 20:16:13 | 100 | 90,9500 |
| 20:16:13 | 100 | 90,9500 |
| 20:16:13 | 100 | 90,9500 |
| 20:16:13 | 100 | 90,9500 |
| 20:16:13 | 100 | 90,9500 |
| 20:16:13 | 100 | 90,9500 |
| 20:16:09 | 100 | 90,9400 |
| 20:16:04 | 100 | 90,9400 |
| 20:16:04 | 577 | 90,9400 |
| 20:16:00 | 100 | 90,9500 |
| 20:16:00 | 100 | 90,9600 |
| 20:16:00 | 100 | 90,9600 |
| 20:16:00 | 100 | 90,9600 |
| 20:16:00 | 100 | 90,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:56 | 100 | 90,9645 |
| 20:15:56 | 100 | 90,9600 |
| 20:15:54 | 100 | 90,9610 |
| 20:15:50 | 100 | 90,9650 |
| 20:15:49 | 100 | 90,9610 |
| 20:15:48 | 100 | 90,9690 |
| 20:15:42 | 100 | 90,9750 |
| 20:15:40 | 100 | 90,9750 |
| 20:15:40 | 200 | 90,9800 |
| 20:15:40 | 100 | 90,9800 |
| 20:15:40 | 100 | 90,9800 |
| 20:15:40 | 100 | 90,9800 |
| 20:15:38 | 100 | 90,9800 |
| 20:15:31 | 215 | 90,9800 |
| 20:15:28 | 100 | 90,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:23 | 100 | 90,9600 |
| 20:15:21 | 100 | 90,9600 |
| 20:15:20 | 100 | 90,9650 |
| 20:15:14 | 140 | 90,9700 |
| 20:15:14 | 140 | 90,9700 |
| 20:15:13 | 200 | 90,9700 |
| 20:15:13 | 100 | 90,9700 |
| 20:15:13 | 100 | 90,9700 |
| 20:15:13 | 100 | 90,9750 |
| 20:15:13 | 100 | 90,9700 |
| 20:15:10 | 100 | 90,9800 |
| 20:15:05 | 100 | 90,9800 |
| 20:15:05 | 100 | 90,9800 |
| 20:15:03 | 200 | 90,9700 |
| 20:14:55 | 100 | 90,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login