Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:17 | 100 | 86,6850 |
| 14:49:15 | 140 | 86,6850 |
| 14:49:14 | 100 | 86,6850 |
| 14:49:14 | 100 | 86,6850 |
| 14:49:14 | 4,89 Tsd. | 86,7100 |
| 14:49:10 | 100 | 86,7000 |
| 14:49:08 | 1,20 Tsd. | 86,7199 |
| 14:49:00 | 100 | 86,6850 |
| 14:48:55 | 173 | 86,6800 |
| 14:48:53 | 100 | 86,6900 |
| 14:48:52 | 100 | 86,7000 |
| 14:48:51 | 100 | 86,7100 |
| 14:48:51 | 100 | 86,7100 |
| 14:48:51 | 100 | 86,7100 |
| 14:48:51 | 400 | 86,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:51 | 100 | 86,7200 |
| 14:48:51 | 162 | 86,7200 |
| 14:48:51 | 100 | 86,7200 |
| 14:48:51 | 100 | 86,7200 |
| 14:48:44 | 100 | 86,7200 |
| 14:48:44 | 100 | 86,7450 |
| 14:48:44 | 100 | 86,7600 |
| 14:48:44 | 100 | 86,7600 |
| 14:48:44 | 150 | 86,7600 |
| 14:48:44 | 100 | 86,7600 |
| 14:48:44 | 100 | 86,7600 |
| 14:48:44 | 100 | 86,7600 |
| 14:48:44 | 150 | 86,7600 |
| 14:48:44 | 150 | 86,7600 |
| 14:48:44 | 300 | 86,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:44 | 150 | 86,7600 |
| 14:48:44 | 330 | 86,7600 |
| 14:48:44 | 150 | 86,7600 |
| 14:48:44 | 100 | 86,7700 |
| 14:48:44 | 200 | 86,7700 |
| 14:48:44 | 100 | 86,7700 |
| 14:48:44 | 100 | 86,7700 |
| 14:48:43 | 200 | 86,8100 |
| 14:48:43 | 205 | 86,7800 |
| 14:48:43 | 100 | 86,8000 |
| 14:48:43 | 100 | 86,8000 |
| 14:48:43 | 100 | 86,8000 |
| 14:48:43 | 100 | 86,8100 |
| 14:48:43 | 100 | 86,8100 |
| 14:48:43 | 100 | 86,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login