Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:37 | 100 | 92,0700 |
| 18:58:37 | 100 | 92,0775 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 200 | 92,0800 |
| 18:58:37 | 100 | 92,0500 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0800 |
| 18:58:37 | 100 | 92,0750 |
| 18:58:37 | 100 | 92,0600 |
| 18:58:37 | 100 | 92,0600 |
| 18:58:37 | 100 | 92,0600 |
| 18:58:37 | 186 | 92,0600 |
| 18:58:37 | 100 | 92,0600 |
| 18:58:37 | 100 | 92,0700 |
| 18:58:37 | 100 | 92,0600 |
| 18:58:37 | 312 | 92,0600 |
| 18:58:28 | 100 | 92,0400 |
| 18:58:28 | 100 | 92,0500 |
| 18:58:28 | 200 | 92,0500 |
| 18:58:28 | 225 | 92,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:28 | 120 | 92,0500 |
| 18:58:28 | 100 | 92,0500 |
| 18:58:28 | 100 | 92,0500 |
| 18:58:28 | 152 | 92,0600 |
| 18:58:28 | 100 | 92,0600 |
| 18:58:28 | 300 | 92,0600 |
| 18:58:28 | 200 | 92,0600 |
| 18:58:18 | 190 | 92,0651 |
| 18:58:10 | 200 | 92,0700 |
| 18:58:10 | 100 | 92,0700 |
| 18:58:05 | 100 | 92,0700 |
| 18:58:05 | 100 | 92,0700 |
| 18:57:53 | 107 | 92,0700 |
| 18:57:34 | 100 | 92,0672 |
| 18:57:30 | 100 | 92,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login