Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 88,3900 |
03.07.25 21:30:00 | - | 88,3900 |
03.07.25 19:10:00 | - | 88,3900 |
03.07.25 19:00:02 | 540,27 Tsd. | 88,3900 |
03.07.25 19:00:00 | 400 | 88,3400 |
03.07.25 18:59:59 | 100 | 88,3500 |
03.07.25 18:59:59 | 600 | 88,3600 |
03.07.25 18:59:59 | 2,22 Tsd. | 88,3600 |
03.07.25 18:59:59 | 184 | 88,3500 |
03.07.25 18:59:59 | 100 | 88,3500 |
03.07.25 18:59:59 | 200 | 88,3500 |
03.07.25 18:59:59 | 184 | 88,3500 |
03.07.25 18:59:59 | 200 | 88,3500 |
03.07.25 18:59:59 | 100 | 88,3500 |
03.07.25 18:59:59 | 100 | 88,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 88,3500 |
03.07.25 18:59:59 | 100 | 88,3500 |
03.07.25 18:59:59 | 100 | 88,3500 |
03.07.25 18:59:59 | 100 | 88,3500 |
03.07.25 18:59:59 | 100 | 88,3400 |
03.07.25 18:59:59 | 400 | 88,3500 |
03.07.25 18:59:57 | 100 | 88,3400 |
03.07.25 18:59:57 | 100 | 88,3500 |
03.07.25 18:59:57 | 430 | 88,3500 |
03.07.25 18:59:57 | 400 | 88,3600 |
03.07.25 18:59:57 | 400 | 88,3600 |
03.07.25 18:59:57 | 149 | 88,3500 |
03.07.25 18:59:57 | 194 | 88,3500 |
03.07.25 18:59:55 | 934 | 88,3550 |
03.07.25 18:59:55 | 100 | 88,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:54 | 100 | 88,3600 |
03.07.25 18:59:54 | 545 | 88,3600 |
03.07.25 18:59:53 | 152 | 88,3700 |
03.07.25 18:59:52 | 190 | 88,3650 |
03.07.25 18:59:52 | 100 | 88,3700 |
03.07.25 18:59:52 | 100 | 88,3750 |
03.07.25 18:59:51 | 200 | 88,3750 |
03.07.25 18:59:51 | 100 | 88,3700 |
03.07.25 18:59:51 | 100 | 88,3700 |
03.07.25 18:59:51 | 100 | 88,3700 |
03.07.25 18:59:51 | 100 | 88,3700 |
03.07.25 18:59:51 | 100 | 88,3700 |
03.07.25 18:59:51 | 100 | 88,3700 |
03.07.25 18:59:51 | 100 | 88,3700 |
03.07.25 18:59:51 | 100 | 88,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login