MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:13 | 0 | 84,280 |
22:13:28 | 0 | 84,280 |
21:43:51 | 0 | 84,280 |
21:13:57 | 0 | 84,160 |
21:04:19 | 28 | 84,320 |
20:59:13 | 119 | 84,290 |
20:44:27 | 0 | 84,320 |
20:25:34 | 7 | 84,700 |
20:14:27 | 0 | 84,640 |
20:03:36 | 3 | 84,790 |
19:43:51 | 0 | 84,740 |
19:13:23 | 0 | 84,480 |
18:43:21 | 0 | 84,260 |
18:41:27 | 17 | 84,300 |
18:40:24 | 1 | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:52 | 67 | 84,470 |
18:21:37 | 1 | 84,560 |
18:21:28 | 1 | 84,560 |
18:17:58 | 10 | 84,540 |
18:17:23 | 10 | 84,480 |
18:14:01 | 0 | 84,430 |
18:10:15 | 6 | 84,410 |
18:02:43 | 1 | 84,280 |
18:02:31 | 1 | 84,300 |
17:45:43 | 9 | 84,120 |
17:44:13 | 0 | 84,060 |
17:32:42 | 1 | 84,010 |
17:14:00 | 0 | 84,080 |
16:57:40 | 4 | 84,040 |
16:47:17 | 14 | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:34 | 0 | 83,870 |
16:31:32 | 25 | 83,760 |
16:27:38 | 8 | 83,730 |
16:18:33 | 5 | 83,500 |
16:13:29 | 0 | 83,360 |
16:02:52 | 2 | 83,970 |
15:43:48 | 0 | 84,180 |
15:30:12 | 177 | 84,520 |
15:13:50 | 0 | 84,620 |
15:00:58 | 1 | 84,620 |
14:58:47 | 10 | 84,820 |
14:44:09 | 0 | 84,610 |
14:14:04 | 0 | 84,590 |
14:02:03 | 10 | 84,860 |
13:44:07 | 0 | 84,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login