MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:39 | 0 | 71,000 |
14:43:02 | 0 | 71,000 |
14:15:38 | 10 | 71,360 |
13:48:52 | 30 | 71,020 |
13:43:59 | 0 | 71,260 |
13:43:56 | 10 | 71,300 |
13:14:18 | 0 | 71,490 |
12:54:36 | 1 | 71,490 |
12:43:36 | 0 | 71,300 |
12:14:06 | 0 | 71,300 |
11:46:32 | 15 | 71,510 |
11:43:58 | 0 | 71,300 |
11:18:43 | 300 | 71,510 |
11:14:08 | 0 | 71,300 |
10:57:06 | 20 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:36 | 35 | 71,500 |
10:46:19 | 5 | 71,500 |
10:46:19 | 4 | 71,500 |
10:44:27 | 0 | 71,500 |
10:14:14 | 0 | 71,500 |
10:11:29 | 13 | 71,630 |
10:03:23 | 25 | 71,620 |
10:03:08 | 16 | 71,330 |
09:44:16 | 0 | 71,480 |
09:32:14 | 64 | 71,300 |
09:14:15 | 0 | 71,500 |
09:02:17 | 7 | 71,630 |
08:44:37 | 0 | 71,500 |
08:08:42 | 14 | 71,510 |
08:06:03 | 13 | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:51 | 15 | 71,590 |
07:54:15 | 40 | 71,590 |
22.05.25 22:43:06 | 0 | 71,850 |
22.05.25 22:20:42 | 7 | 72,020 |
22.05.25 22:13:41 | 0 | 71,850 |
22.05.25 22:08:30 | 13 | 71,950 |
22.05.25 22:02:38 | 8 | 71,960 |
22.05.25 21:46:22 | 7 | 72,000 |
22.05.25 21:43:35 | 0 | 72,080 |
22.05.25 21:32:57 | 13 | 72,130 |
22.05.25 21:28:36 | 4 | 72,170 |
22.05.25 21:17:49 | 10 | 71,950 |
22.05.25 21:14:34 | 12 | 71,910 |
22.05.25 21:13:47 | 0 | 71,900 |
22.05.25 21:11:05 | 8 | 71,900 |