MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:16 | 0 | 79,250 |
| 16:43:25 | 0 | 78,930 |
| 16:14:37 | 30 | 78,970 |
| 16:13:11 | 0 | 79,030 |
| 15:43:39 | 0 | 79,110 |
| 15:26:07 | 22 | 78,980 |
| 15:21:16 | 8 | 79,020 |
| 15:13:17 | 0 | 79,030 |
| 15:00:05 | 18 | 78,950 |
| 15:00:04 | 186 | 78,920 |
| 14:44:09 | 0 | 79,220 |
| 14:37:57 | 10 | 79,270 |
| 14:13:02 | 0 | 79,190 |
| 13:45:54 | 4 | 78,950 |
| 13:43:33 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:53 | 0 | 79,010 |
| 12:43:37 | 0 | 79,010 |
| 12:14:07 | 0 | 79,010 |
| 11:43:21 | 0 | 78,950 |
| 11:13:04 | 0 | 78,900 |
| 11:03:32 | 4 | 78,900 |
| 10:43:27 | 0 | 78,900 |
| 10:13:22 | 0 | 78,900 |
| 09:43:34 | 0 | 79,140 |
| 09:38:56 | 4 | 79,140 |
| 09:38:56 | 4 | 79,150 |
| 09:34:00 | 1 | 79,280 |
| 09:14:56 | 2 | 79,010 |
| 09:14:18 | 0 | 79,010 |
| 08:44:26 | 0 | 78,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:07 | 4 | 78,600 |
| 08:06:26 | 5 | 78,610 |
| 07:31:01 | 0 | 78,900 |
| 29.10.25 22:43:56 | 0 | 78,900 |
| 29.10.25 22:13:14 | 0 | 78,930 |
| 29.10.25 21:43:27 | 0 | 78,900 |
| 29.10.25 21:22:57 | 4 | 79,200 |
| 29.10.25 21:13:08 | 0 | 78,980 |
| 29.10.25 20:55:00 | 20 | 78,940 |
| 29.10.25 20:43:36 | 0 | 79,000 |
| 29.10.25 20:33:33 | 13 | 79,000 |
| 29.10.25 20:26:22 | 7 | 79,160 |
| 29.10.25 20:13:15 | 0 | 79,050 |
| 29.10.25 19:44:02 | 0 | 78,970 |
| 29.10.25 19:37:00 | 10 | 78,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login