MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:31 | 0 | 74,220 |
| 16:12:06 | 25 | 74,180 |
| 16:02:39 | 5 | 74,320 |
| 16:02:02 | 100 | 74,240 |
| 15:50:37 | 70 | 74,000 |
| 15:44:03 | 0 | 74,380 |
| 15:24:49 | 14 | 75,180 |
| 15:14:05 | 0 | 74,700 |
| 15:01:01 | 2 | 74,680 |
| 14:44:04 | 0 | 74,720 |
| 14:13:46 | 0 | 74,720 |
| 13:43:43 | 0 | 74,720 |
| 13:21:35 | 20 | 74,820 |
| 13:13:13 | 0 | 74,840 |
| 12:43:27 | 0 | 75,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:10 | 20 | 75,160 |
| 12:13:47 | 0 | 74,720 |
| 11:43:51 | 0 | 74,720 |
| 11:16:07 | 22 | 74,680 |
| 11:14:04 | 0 | 74,680 |
| 10:44:14 | 0 | 74,640 |
| 10:40:57 | 16 | 74,640 |
| 10:13:13 | 0 | 74,880 |
| 09:43:20 | 0 | 74,880 |
| 09:14:11 | 0 | 74,880 |
| 08:44:23 | 0 | 74,880 |
| 07:57:58 | 66 | 74,880 |
| 07:30:58 | 0 | 74,920 |
| 04.08.26 22:43:29 | 0 | 74,920 |
| 04.08.26 22:23:08 | 9 | 74,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 22:19:23 | 1 | 74,980 |
| 04.08.26 22:14:08 | 0 | 74,580 |
| 04.08.26 21:44:26 | 0 | 74,580 |
| 04.08.26 21:14:22 | 0 | 74,580 |
| 04.08.26 20:44:30 | 0 | 74,600 |
| 04.08.26 20:42:50 | 7 | 74,600 |
| 04.08.26 20:19:03 | 60 | 74,600 |
| 04.08.26 20:14:34 | 0 | 74,700 |
| 04.08.26 19:44:05 | 0 | 74,720 |
| 04.08.26 19:14:28 | 0 | 74,700 |
| 04.08.26 18:44:27 | 0 | 74,800 |
| 04.08.26 18:17:51 | 7 | 74,640 |
| 04.08.26 18:13:59 | 0 | 74,520 |
| 04.08.26 17:44:28 | 0 | 74,440 |
| 04.08.26 17:37:32 | 20 | 74,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login