MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:20 | 0 | 75,990 |
03.05.24 21:13:39 | 0 | 76,010 |
03.05.24 20:43:38 | 0 | 76,070 |
03.05.24 20:35:47 | 8 | 76,090 |
03.05.24 20:13:18 | 0 | 76,040 |
03.05.24 19:43:13 | 0 | 76,040 |
03.05.24 19:14:03 | 0 | 75,980 |
03.05.24 19:07:23 | 4 | 75,980 |
03.05.24 18:44:16 | 0 | 75,890 |
03.05.24 18:13:58 | 0 | 75,790 |
03.05.24 18:05:06 | 2 | 75,790 |
03.05.24 17:51:46 | 460 | 75,760 |
03.05.24 17:43:33 | 0 | 75,740 |
03.05.24 17:22:15 | 6 | 75,600 |
03.05.24 17:14:55 | 7 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:50 | 0 | 75,500 |
03.05.24 16:52:46 | 19 | 75,500 |
03.05.24 16:43:28 | 0 | 75,600 |
03.05.24 16:17:26 | 1 | 75,650 |
03.05.24 16:14:06 | 0 | 75,680 |
03.05.24 16:05:34 | 5 | 75,680 |
03.05.24 15:44:04 | 0 | 75,630 |
03.05.24 15:36:38 | 10 | 75,510 |
03.05.24 15:34:44 | 5 | 75,520 |
03.05.24 15:34:20 | 11 | 75,550 |
03.05.24 15:13:56 | 0 | 75,260 |
03.05.24 14:54:06 | 8 | 75,260 |
03.05.24 14:44:08 | 0 | 75,520 |
03.05.24 14:13:29 | 0 | 75,520 |
03.05.24 13:43:55 | 0 | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:13:11 | 0 | 75,520 |
03.05.24 12:43:47 | 0 | 75,520 |
03.05.24 12:14:02 | 0 | 75,390 |
03.05.24 11:43:46 | 0 | 75,390 |
03.05.24 11:13:16 | 0 | 75,390 |
03.05.24 10:43:31 | 0 | 75,390 |
03.05.24 10:13:36 | 0 | 75,430 |
03.05.24 10:09:29 | 7 | 75,430 |
03.05.24 09:50:22 | 4 | 75,450 |
03.05.24 09:44:04 | 0 | 75,430 |
03.05.24 09:13:17 | 0 | 75,430 |
03.05.24 09:09:03 | 3 | 75,430 |
03.05.24 08:24:56 | 150 | 75,590 |
03.05.24 08:00:13 | 0 | 75,710 |
02.05.24 21:43:28 | 0 | 75,420 |