MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:39 | 0 | 74,950 |
04.07.25 22:14:06 | 0 | 74,950 |
04.07.25 21:43:07 | 0 | 74,950 |
04.07.25 21:13:08 | 0 | 74,950 |
04.07.25 20:43:13 | 0 | 74,950 |
04.07.25 20:13:49 | 0 | 74,950 |
04.07.25 19:43:36 | 0 | 74,950 |
04.07.25 19:25:32 | 14 | 75,000 |
04.07.25 19:14:18 | 0 | 74,950 |
04.07.25 18:56:36 | 13 | 75,010 |
04.07.25 18:43:43 | 0 | 74,870 |
04.07.25 18:13:49 | 0 | 74,870 |
04.07.25 17:43:05 | 0 | 74,870 |
04.07.25 17:14:16 | 0 | 74,870 |
04.07.25 16:43:23 | 0 | 74,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:22 | 0 | 74,870 |
04.07.25 15:44:12 | 12 | 74,870 |
04.07.25 15:43:38 | 0 | 74,870 |
04.07.25 15:14:17 | 0 | 74,630 |
04.07.25 14:58:49 | 14 | 74,520 |
04.07.25 14:43:01 | 0 | 74,680 |
04.07.25 14:27:50 | 1 | 74,680 |
04.07.25 14:14:11 | 0 | 75,270 |
04.07.25 14:05:07 | 21 | 74,650 |
04.07.25 13:44:15 | 0 | 75,270 |
04.07.25 13:14:26 | 0 | 75,280 |
04.07.25 12:43:20 | 0 | 75,290 |
04.07.25 12:13:37 | 0 | 75,290 |
04.07.25 12:05:03 | 16 | 75,290 |
04.07.25 11:44:25 | 0 | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:14:04 | 0 | 74,670 |
04.07.25 10:44:28 | 0 | 74,670 |
04.07.25 10:14:21 | 0 | 74,670 |
04.07.25 09:43:36 | 0 | 74,670 |
04.07.25 09:13:47 | 0 | 74,630 |
04.07.25 09:09:05 | 150 | 74,620 |
04.07.25 09:05:23 | 2 | 74,990 |
04.07.25 09:05:23 | 100 | 74,990 |
04.07.25 08:56:26 | 7 | 74,810 |
04.07.25 08:44:05 | 0 | 74,800 |
04.07.25 07:30:02 | 15 | 74,800 |
03.07.25 22:43:49 | 0 | 75,230 |
03.07.25 22:13:11 | 0 | 75,230 |
03.07.25 21:43:43 | 0 | 75,230 |
03.07.25 21:13:01 | 0 | 75,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login