MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:21 | 0 | 75,180 |
02.05.25 22:13:48 | 0 | 75,180 |
02.05.25 22:03:49 | 4 | 75,180 |
02.05.25 21:43:02 | 0 | 75,050 |
02.05.25 21:22:06 | 5 | 75,050 |
02.05.25 21:13:06 | 0 | 74,860 |
02.05.25 20:48:13 | 1 | 75,000 |
02.05.25 20:43:15 | 0 | 75,000 |
02.05.25 20:37:37 | 12 | 75,000 |
02.05.25 20:30:24 | 10 | 74,910 |
02.05.25 20:13:21 | 0 | 74,750 |
02.05.25 19:43:08 | 0 | 74,690 |
02.05.25 19:28:59 | 7 | 74,590 |
02.05.25 19:13:45 | 0 | 74,570 |
02.05.25 18:45:23 | 70 | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:43:44 | 0 | 74,480 |
02.05.25 18:25:00 | 9 | 74,390 |
02.05.25 18:21:20 | 1 | 74,390 |
02.05.25 18:13:38 | 0 | 74,380 |
02.05.25 17:43:55 | 0 | 74,320 |
02.05.25 17:33:57 | 3 | 74,220 |
02.05.25 17:21:42 | 30 | 74,280 |
02.05.25 17:13:09 | 0 | 74,160 |
02.05.25 17:09:45 | 7 | 74,300 |
02.05.25 16:54:29 | 27 | 74,410 |
02.05.25 16:43:08 | 0 | 74,130 |
02.05.25 16:40:26 | 4 | 74,020 |
02.05.25 16:13:20 | 0 | 74,070 |
02.05.25 15:46:12 | 6 | 74,340 |
02.05.25 15:43:40 | 0 | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:32:35 | 19 | 74,320 |
02.05.25 15:29:31 | 269 | 74,190 |
02.05.25 15:13:00 | 0 | 74,120 |
02.05.25 15:03:33 | 1 | 74,140 |
02.05.25 14:46:49 | 40 | 73,810 |
02.05.25 14:43:07 | 0 | 73,750 |
02.05.25 14:17:40 | 13 | 73,670 |
02.05.25 14:13:05 | 0 | 73,760 |
02.05.25 14:06:19 | 12 | 73,760 |
02.05.25 13:43:17 | 0 | 74,080 |
02.05.25 13:33:54 | 13 | 74,190 |
02.05.25 13:17:01 | 19 | 74,220 |
02.05.25 13:16:04 | 44 | 74,220 |
02.05.25 13:13:28 | 0 | 74,120 |
02.05.25 13:06:10 | 7 | 74,120 |