MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:54 | 0 | 79,160 |
25.07.25 22:14:19 | 0 | 79,160 |
25.07.25 21:43:38 | 0 | 79,160 |
25.07.25 21:14:13 | 0 | 79,160 |
25.07.25 20:44:19 | 0 | 79,180 |
25.07.25 20:39:12 | 32 | 79,310 |
25.07.25 20:14:16 | 0 | 79,200 |
25.07.25 19:52:45 | 20 | 79,110 |
25.07.25 19:44:52 | 2 | 79,010 |
25.07.25 19:43:55 | 0 | 79,000 |
25.07.25 19:13:25 | 0 | 78,900 |
25.07.25 18:43:24 | 0 | 78,820 |
25.07.25 18:32:36 | 15 | 78,940 |
25.07.25 18:13:12 | 0 | 78,820 |
25.07.25 17:43:06 | 0 | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:14:01 | 0 | 78,730 |
25.07.25 16:43:39 | 0 | 78,700 |
25.07.25 16:13:40 | 0 | 78,630 |
25.07.25 16:05:58 | 12 | 78,580 |
25.07.25 15:43:20 | 0 | 78,840 |
25.07.25 15:13:39 | 0 | 78,520 |
25.07.25 15:06:41 | 13 | 78,520 |
25.07.25 14:43:02 | 0 | 78,650 |
25.07.25 14:13:16 | 0 | 78,650 |
25.07.25 13:44:14 | 0 | 78,650 |
25.07.25 13:14:14 | 0 | 78,640 |
25.07.25 12:44:22 | 0 | 78,640 |
25.07.25 12:13:45 | 0 | 78,610 |
25.07.25 11:43:25 | 0 | 78,610 |
25.07.25 11:35:07 | 240 | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:34:49 | 275 | 78,610 |
25.07.25 11:34:44 | 275 | 78,610 |
25.07.25 11:14:01 | 6 | 78,820 |
25.07.25 11:13:39 | 0 | 78,810 |
25.07.25 10:56:10 | 13 | 78,810 |
25.07.25 10:44:01 | 0 | 78,530 |
25.07.25 10:14:10 | 0 | 78,510 |
25.07.25 09:43:54 | 0 | 78,510 |
25.07.25 09:13:05 | 0 | 78,510 |
25.07.25 09:09:24 | 7 | 78,510 |
25.07.25 09:07:09 | 10 | 78,970 |
25.07.25 08:57:37 | 80 | 78,540 |
25.07.25 08:43:24 | 0 | 78,580 |
25.07.25 08:15:50 | 30 | 78,580 |
25.07.25 07:30:06 | 0 | 78,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login