MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:42 | 1 | 78,65 |
| 20:13:07 | 5 | 78,71 |
| 20:01:35 | 33 | 78,63 |
| 20:01:03 | 640 | 78,63 |
| 19:54:39 | 66 | 78,71 |
| 18:11:52 | 60 | 79,26 |
| 17:54:00 | 18 | 79,20 |
| 17:44:01 | 7 | 79,15 |
| 17:13:01 | 315 | 79,26 |
| 17:12:46 | 623 | 79,26 |
| 17:08:48 | 46 | 79,28 |
| 16:44:19 | 50 | 78,91 |
| 16:36:29 | 30 | 78,81 |
| 16:30:08 | 100 | 78,78 |
| 16:20:30 | 86 | 79,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:05 | 100 | 78,96 |
| 16:04:26 | 8 | 79,10 |
| 15:47:05 | 20 | 79,11 |
| 15:44:51 | 20 | 79,05 |
| 15:41:23 | 7 | 79,18 |
| 15:41:01 | 30 | 79,15 |
| 15:30:14 | 577 | 79,07 |
| 15:09:31 | 30 | 78,76 |
| 15:04:10 | 37 | 78,81 |
| 14:58:16 | 26 | 79,00 |
| 14:53:19 | 70 | 79,01 |
| 14:53:09 | 33 | 79,09 |
| 14:52:42 | 22 | 79,23 |
| 14:15:03 | 32 | 79,78 |
| 14:11:31 | 50 | 79,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:36 | 10 | 79,12 |
| 14:06:17 | 34 | 79,11 |
| 13:56:46 | 75 | 79,02 |
| 13:46:56 | 15 | 79,31 |
| 13:40:56 | 86 | 78,76 |
| 13:39:04 | 280 | 78,76 |
| 13:35:35 | 38 | 79,31 |
| 13:26:47 | 60 | 78,68 |
| 12:34:16 | 162 | 79,19 |
| 12:26:17 | 200 | 78,90 |
| 12:25:56 | 270 | 79,00 |
| 12:19:33 | 30 | 79,29 |
| 12:18:28 | 8 | 79,29 |
| 11:17:17 | 280 | 78,90 |
| 11:16:54 | 66 | 78,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login