MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:49:01 | 80 | 75,77 |
| 13.06.25 20:23:53 | 26 | 76,09 |
| 13.06.25 15:45:55 | 8 | 76,66 |
| 13.06.25 15:40:32 | 290 | 76,68 |
| 13.06.25 15:19:07 | 220 | 76,37 |
| 13.06.25 15:19:07 | 232 | 76,38 |
| 13.06.25 15:18:12 | 232 | 76,38 |
| 13.06.25 15:18:11 | 232 | 76,38 |
| 13.06.25 14:52:56 | 27 | 75,78 |
| 13.06.25 14:10:43 | 27 | 75,84 |
| 13.06.25 13:55:42 | 86 | 75,84 |
| 13.06.25 13:55:08 | 65 | 76,15 |
| 13.06.25 13:55:05 | 710 | 75,84 |
| 13.06.25 13:54:32 | 290 | 76,09 |
| 13.06.25 13:52:38 | 125 | 76,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:51:40 | 15 | 76,40 |
| 13.06.25 13:42:34 | 19 | 76,00 |
| 13.06.25 13:40:57 | 65 | 75,99 |
| 13.06.25 13:40:57 | 65 | 75,99 |
| 13.06.25 13:01:38 | 26 | 75,99 |
| 13.06.25 12:47:54 | 73 | 75,99 |
| 13.06.25 12:44:20 | 35 | 75,99 |
| 13.06.25 12:13:32 | 76 | 75,38 |
| 13.06.25 12:13:32 | 10 | 75,38 |
| 13.06.25 12:06:18 | 100 | 76,16 |
| 13.06.25 11:53:59 | 100 | 76,16 |
| 13.06.25 11:22:49 | 3 | 76,16 |
| 13.06.25 11:21:25 | 2 | 76,16 |
| 13.06.25 11:20:59 | 2 | 76,16 |
| 13.06.25 11:00:14 | 117 | 76,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:57:08 | 50 | 75,63 |
| 13.06.25 10:49:27 | 12 | 75,58 |
| 13.06.25 10:34:54 | 40 | 75,53 |
| 13.06.25 10:29:58 | 290 | 75,85 |
| 13.06.25 10:03:07 | 10 | 75,58 |
| 13.06.25 09:58:26 | 73 | 75,53 |
| 13.06.25 09:29:58 | 73 | 76,55 |
| 13.06.25 09:14:11 | 35 | 75,53 |
| 13.06.25 08:55:52 | 20 | 75,53 |
| 13.06.25 08:45:13 | 15 | 75,53 |
| 13.06.25 08:16:03 | 4 | 75,51 |
| 12.06.25 21:15:40 | 41 | 76,39 |
| 12.06.25 20:05:52 | 70 | 76,01 |
| 12.06.25 19:45:55 | 25 | 75,89 |
| 12.06.25 19:33:57 | 15 | 75,92 |