MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:16 | 20 | 79,330 |
| 07:39:06 | 0 | 78,150 |
| 29.10.25 14:38:52 | 70 | 78,990 |
| 29.10.25 12:19:42 | 640 | 79,880 |
| 29.10.25 07:48:26 | 0 | 80,320 |
| 28.10.25 20:34:43 | 0 | 80,170 |
| 28.10.25 07:40:12 | 0 | 80,490 |
| 27.10.25 21:18:55 | 600 | 80,930 |
| 27.10.25 20:20:59 | 0 | 80,600 |
| 27.10.25 13:07:00 | 100 | 80,730 |
| 27.10.25 07:41:45 | 30 | 81,340 |
| 24.10.25 16:21:17 | 60 | 80,690 |
| 24.10.25 07:44:24 | 0 | 81,360 |
| 23.10.25 17:01:42 | 20 | 79,500 |
| 23.10.25 10:41:52 | 500 | 82,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:56:29 | 0 | 82,650 |
| 22.10.25 14:09:28 | 200 | 82,840 |
| 22.10.25 11:38:05 | 20 | 82,700 |
| 22.10.25 09:32:57 | 25 | 82,850 |
| 22.10.25 08:56:36 | 25 | 83,310 |
| 22.10.25 07:47:09 | 0 | 82,990 |
| 21.10.25 20:46:00 | 150 | 82,700 |
| 21.10.25 07:37:33 | 0 | 82,280 |
| 20.10.25 07:44:23 | 0 | 83,010 |
| 17.10.25 21:36:14 | 0 | 81,890 |
| 17.10.25 07:44:59 | 0 | 80,430 |
| 16.10.25 15:12:24 | 30 | 81,690 |
| 16.10.25 12:23:13 | 10 | 81,940 |
| 16.10.25 09:02:43 | 20 | 82,150 |
| 16.10.25 07:46:42 | 0 | 81,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:37 | 0 | 81,640 |
| 15.10.25 07:36:59 | 0 | 83,250 |
| 14.10.25 21:48:20 | 0 | 82,850 |
| 14.10.25 08:06:48 | 0 | 81,820 |
| 13.10.25 21:37:32 | 0 | 82,410 |
| 13.10.25 15:52:24 | 4 | 82,270 |
| 13.10.25 07:53:28 | 0 | 83,090 |
| 10.10.25 21:37:48 | 0 | 82,220 |
| 10.10.25 07:43:04 | 0 | 83,340 |
| 09.10.25 14:35:58 | 30 | 84,670 |
| 09.10.25 08:13:50 | 75 | 84,310 |
| 09.10.25 07:38:54 | 0 | 83,950 |
| 08.10.25 21:30:49 | 0 | 84,100 |
| 08.10.25 20:38:53 | 10 | 84,310 |
| 08.10.25 10:35:07 | 60 | 84,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login