MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:48 | 0 | 78,620 |
24.07.25 07:35:25 | 0 | 78,050 |
23.07.25 21:32:02 | 0 | 78,020 |
23.07.25 07:34:31 | 0 | 78,300 |
22.07.25 21:54:03 | 0 | 78,030 |
22.07.25 21:40:26 | 0 | 77,950 |
22.07.25 17:40:32 | 0 | 77,230 |
22.07.25 15:36:06 | 60 | 77,230 |
22.07.25 07:36:36 | 0 | 76,540 |
21.07.25 21:42:58 | 0 | 76,880 |
21.07.25 07:39:40 | 0 | 77,110 |
18.07.25 21:38:27 | 0 | 77,120 |
18.07.25 07:37:38 | 0 | 77,130 |
17.07.25 14:42:42 | 246 | 77,360 |
17.07.25 07:33:47 | 0 | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:18 | 0 | 77,040 |
16.07.25 18:55:40 | 50 | 76,790 |
16.07.25 14:57:43 | 58 | 77,290 |
16.07.25 14:44:36 | 90 | 76,770 |
16.07.25 07:39:05 | 0 | 76,810 |
15.07.25 21:33:27 | 0 | 76,920 |
15.07.25 18:39:45 | 40 | 76,770 |
15.07.25 07:37:39 | 0 | 76,950 |
14.07.25 21:40:24 | 0 | 76,820 |
14.07.25 20:35:56 | 1 | 76,920 |
14.07.25 07:43:39 | 0 | 76,600 |
11.07.25 07:42:00 | 0 | 77,000 |
10.07.25 14:45:26 | 50 | 75,920 |
10.07.25 10:49:05 | 1,00 Tsd. | 75,700 |
10.07.25 07:33:10 | 0 | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:34:03 | 0 | 75,910 |
09.07.25 16:30:21 | 150 | 75,240 |
09.07.25 07:36:31 | 0 | 75,510 |
08.07.25 21:35:08 | 0 | 75,630 |
08.07.25 07:37:00 | 0 | 74,600 |
07.07.25 21:30:49 | 0 | 74,620 |
07.07.25 07:41:01 | 0 | 75,010 |
04.07.25 07:32:18 | 0 | 74,710 |
03.07.25 13:16:14 | 10 | 75,090 |
03.07.25 07:39:45 | 0 | 74,810 |
02.07.25 10:41:30 | 68 | 75,400 |
02.07.25 07:36:40 | 0 | 75,310 |
01.07.25 07:41:01 | 0 | 73,720 |
30.06.25 19:19:52 | 0 | 73,770 |
30.06.25 19:18:09 | 0 | 73,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login