MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:52:54 | - | 84,060 |
08.10.25 22:51:48 | - | 84,040 |
08.10.25 22:51:23 | - | 84,060 |
08.10.25 22:50:30 | - | 84,040 |
08.10.25 22:50:26 | - | 84,030 |
08.10.25 22:50:02 | - | 84,040 |
08.10.25 22:36:58 | - | 84,060 |
08.10.25 22:36:28 | - | 84,080 |
08.10.25 22:36:25 | - | 84,070 |
08.10.25 22:36:21 | - | 84,080 |
08.10.25 22:31:48 | - | 84,070 |
08.10.25 22:31:25 | - | 84,080 |
08.10.25 22:30:56 | - | 84,070 |
08.10.25 22:30:53 | - | 84,080 |
08.10.25 22:28:22 | - | 84,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:28:18 | - | 84,080 |
08.10.25 22:25:30 | - | 84,060 |
08.10.25 22:19:25 | - | 84,040 |
08.10.25 22:10:26 | - | 84,060 |
08.10.25 22:07:00 | - | 84,040 |
08.10.25 22:06:39 | - | 84,060 |
08.10.25 22:05:16 | - | 84,040 |
08.10.25 22:00:16 | - | 84,060 |
08.10.25 22:00:14 | - | 84,040 |
08.10.25 22:00:03 | - | 84,070 |
08.10.25 22:00:00 | - | 84,150 |
08.10.25 21:59:58 | - | 84,140 |
08.10.25 21:59:57 | - | 84,130 |
08.10.25 21:59:56 | - | 84,140 |
08.10.25 21:59:55 | - | 84,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:52 | - | 84,110 |
08.10.25 21:59:51 | - | 84,110 |
08.10.25 21:59:49 | - | 84,130 |
08.10.25 21:59:46 | - | 84,150 |
08.10.25 21:59:45 | - | 84,170 |
08.10.25 21:59:44 | - | 84,170 |
08.10.25 21:59:42 | - | 84,230 |
08.10.25 21:59:41 | - | 84,210 |
08.10.25 21:59:39 | - | 84,220 |
08.10.25 21:59:38 | - | 84,210 |
08.10.25 21:59:36 | - | 84,200 |
08.10.25 21:59:36 | - | 84,220 |
08.10.25 21:59:35 | - | 84,200 |
08.10.25 21:59:34 | - | 84,200 |
08.10.25 21:59:32 | - | 84,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login