MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:07 | - | 78,570 |
| 20:32:06 | - | 78,570 |
| 20:32:05 | - | 78,570 |
| 20:32:04 | - | 78,570 |
| 20:32:03 | - | 78,570 |
| 20:32:03 | - | 78,570 |
| 20:32:01 | - | 78,580 |
| 20:32:00 | - | 78,580 |
| 20:31:55 | - | 78,560 |
| 20:31:48 | - | 78,570 |
| 20:31:46 | - | 78,560 |
| 20:31:41 | - | 78,570 |
| 20:31:33 | - | 78,550 |
| 20:31:29 | - | 78,550 |
| 20:31:27 | - | 78,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:27 | - | 78,570 |
| 20:31:25 | - | 78,570 |
| 20:31:23 | - | 78,550 |
| 20:31:20 | - | 78,540 |
| 20:31:20 | - | 78,540 |
| 20:31:17 | - | 78,550 |
| 20:31:07 | - | 78,570 |
| 20:31:01 | - | 78,560 |
| 20:31:00 | - | 78,590 |
| 20:30:59 | - | 78,610 |
| 20:30:55 | - | 78,610 |
| 20:30:45 | - | 78,600 |
| 20:30:41 | - | 78,590 |
| 20:30:40 | - | 78,600 |
| 20:30:39 | - | 78,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:38 | - | 78,590 |
| 20:30:35 | - | 78,590 |
| 20:30:34 | - | 78,580 |
| 20:30:28 | - | 78,600 |
| 20:30:22 | - | 78,590 |
| 20:30:18 | - | 78,600 |
| 20:30:18 | - | 78,590 |
| 20:30:13 | - | 78,600 |
| 20:30:12 | - | 78,590 |
| 20:30:11 | - | 78,600 |
| 20:30:11 | - | 78,590 |
| 20:30:10 | - | 78,590 |
| 20:30:10 | - | 78,600 |
| 20:30:06 | - | 78,580 |
| 20:30:05 | - | 78,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login