MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:49 | 75 | 77,4800 |
16:31:08 | 125 | 77,0200 |
15:45:24 | 50 | 76,1200 |
15:37:24 | 37 | 76,0900 |
14:56:41 | 350 | 78,4300 |
14:56:29 | 250 | 78,4100 |
14:56:16 | 200 | 78,6200 |
12:45:36 | 150 | 79,8500 |
12:42:59 | 150 | 80,0100 |
12:22:11 | 55 | 80,2000 |
12:18:41 | 200 | 80,3500 |
12:18:24 | 300 | 80,5700 |
12:17:59 | 200 | 80,3700 |
12:15:26 | 200 | 79,8900 |
11:35:46 | 245 | 79,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:36 | 6 | 79,8700 |
09:32:27 | 139 | 79,1000 |
08:00:52 | 25 | 80,0500 |
22.05.24 19:10:57 | 105 | 78,9700 |
22.05.24 17:20:15 | 25 | 79,2000 |
22.05.24 16:32:13 | 200 | 79,0000 |
22.05.24 15:08:40 | 56 | 78,4700 |
22.05.24 12:28:25 | 100 | 78,4900 |
22.05.24 12:20:36 | 150 | 78,6600 |
22.05.24 11:53:48 | 200 | 78,2000 |
22.05.24 11:53:38 | 300 | 78,4000 |
22.05.24 11:16:04 | 190 | 78,7000 |
22.05.24 10:39:42 | 250 | 78,6100 |
22.05.24 10:17:40 | 190 | 78,7400 |
22.05.24 09:21:09 | 300 | 78,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:20:01 | 0 | 78,3200 |
21.05.24 16:42:52 | 90 | 78,0500 |
21.05.24 16:08:04 | 135 | 78,4000 |
21.05.24 15:35:42 | 90 | 77,8700 |
21.05.24 12:58:17 | 40 | 77,9200 |
21.05.24 12:28:06 | 10 | 77,9600 |
21.05.24 09:02:38 | 1 | 77,8300 |
21.05.24 08:20:01 | 0 | 77,5700 |
20.05.24 08:20:01 | 0 | 78,8700 |
17.05.24 16:54:21 | 50 | 78,2000 |
17.05.24 16:30:13 | 10 | 78,3900 |
17.05.24 16:07:40 | 50 | 78,7100 |
17.05.24 15:41:35 | 70 | 78,7100 |
17.05.24 14:33:56 | 1,00 Tsd. | 79,0000 |
17.05.24 11:48:36 | 300 | 79,0000 |