MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:02 | 0 | 78,6500 |
| 19:40:02 | 0 | 78,6400 |
| 18:00:02 | 0 | 79,2300 |
| 17:58:24 | 35 | 79,2900 |
| 17:00:03 | 0 | 79,0200 |
| 15:40:02 | 0 | 79,0400 |
| 15:19:26 | 0 | 78,8600 |
| 12:20:16 | 100 | 79,2000 |
| 12:20:07 | 100 | 79,0200 |
| 08:05:02 | 0 | 78,1500 |
| 08:03:02 | 125 | 78,1500 |
| 29.10.25 21:55:02 | 0 | 78,9500 |
| 29.10.25 19:55:01 | 0 | 78,9000 |
| 29.10.25 19:40:02 | 0 | 78,9800 |
| 29.10.25 18:00:01 | 0 | 79,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:00:02 | 0 | 78,9900 |
| 29.10.25 15:40:01 | 0 | 78,9000 |
| 29.10.25 14:56:38 | 86 | 79,1100 |
| 29.10.25 09:51:46 | 70 | 79,7000 |
| 29.10.25 09:51:46 | 0 | 79,5000 |
| 29.10.25 09:48:53 | 38 | 79,7000 |
| 29.10.25 09:12:07 | 10 | 80,5000 |
| 29.10.25 08:05:03 | 0 | 80,3000 |
| 28.10.25 21:55:01 | 0 | 80,0500 |
| 28.10.25 19:55:01 | 0 | 80,1900 |
| 28.10.25 19:40:02 | 0 | 80,1400 |
| 28.10.25 18:00:02 | 0 | 80,4400 |
| 28.10.25 17:00:03 | 0 | 80,5700 |
| 28.10.25 15:40:01 | 0 | 80,5800 |
| 28.10.25 14:14:23 | 130 | 80,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:10:41 | 31 | 80,6000 |
| 27.10.25 21:55:01 | 0 | 80,6900 |
| 27.10.25 19:55:01 | 0 | 80,5600 |
| 27.10.25 19:40:01 | 0 | 80,7200 |
| 27.10.25 18:00:02 | 0 | 80,4200 |
| 27.10.25 17:44:09 | 24 | 80,5100 |
| 27.10.25 17:29:01 | 175 | 80,4500 |
| 27.10.25 17:00:02 | 0 | 80,4100 |
| 27.10.25 15:40:01 | 0 | 80,4900 |
| 27.10.25 14:53:26 | 0 | 80,2500 |
| 27.10.25 11:28:04 | 123 | 80,7600 |
| 27.10.25 08:16:17 | 0 | 81,0300 |
| 24.10.25 21:55:01 | 0 | 80,6200 |
| 24.10.25 21:35:30 | 0 | 80,7500 |
| 24.10.25 19:55:01 | 0 | 80,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login