Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:48 | 100 | 90,96 |
| 20:17:48 | 100 | 90,96 |
| 20:17:31 | 200 | 90,96 |
| 20:17:23 | 100 | 90,96 |
| 20:17:17 | 100 | 90,96 |
| 20:17:06 | 100 | 90,96 |
| 20:17:06 | 100 | 90,96 |
| 20:17:06 | 100 | 90,97 |
| 20:16:27 | 200 | 90,96 |
| 20:16:00 | 100 | 90,96 |
| 20:15:13 | 100 | 90,97 |
| 20:10:21 | 100 | 91,02 |
| 20:10:19 | 100 | 91,03 |
| 20:10:19 | 100 | 91,03 |
| 20:10:15 | 100 | 91,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:15 | 100 | 91,03 |
| 20:10:15 | 100 | 91,03 |
| 20:09:03 | 130 | 91,05 |
| 20:08:12 | 100 | 91,03 |
| 20:08:12 | 100 | 91,02 |
| 20:07:35 | 110 | 91,03 |
| 20:07:18 | 100 | 91,02 |
| 20:07:06 | 100 | 91,00 |
| 20:06:58 | 100 | 91,00 |
| 20:06:50 | 100 | 91,01 |
| 20:06:39 | 310 | 91,01 |
| 20:06:12 | 100 | 91,04 |
| 20:06:12 | 100 | 91,04 |
| 20:04:32 | 100 | 91,04 |
| 20:03:55 | 100 | 91,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:41 | 100 | 90,97 |
| 20:02:00 | 100 | 90,96 |
| 20:00:04 | 100 | 90,94 |
| 19:59:09 | 100 | 90,96 |
| 19:57:15 | 147 | 90,94 |
| 19:57:14 | 100 | 90,94 |
| 19:57:10 | 100 | 90,96 |
| 19:56:56 | 100 | 90,99 |
| 19:56:04 | 100 | 91,03 |
| 19:56:04 | 100 | 91,03 |
| 19:55:29 | 100 | 91,03 |
| 19:52:08 | 100 | 91,00 |
| 19:52:08 | 100 | 91,00 |
| 19:51:03 | 100 | 91,03 |
| 19:51:03 | 100 | 91,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login