MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:02:07 | 200 | 77,290 |
| 23.05.24 17:01:51 | 130 | 77,280 |
| 23.05.24 16:50:40 | 25 | 77,290 |
| 23.05.24 16:44:22 | 0 | 77,060 |
| 23.05.24 16:41:39 | 4 | 77,220 |
| 23.05.24 16:29:47 | 20 | 76,840 |
| 23.05.24 16:24:50 | 4 | 77,150 |
| 23.05.24 16:23:56 | 25 | 77,210 |
| 23.05.24 16:23:00 | 10 | 77,200 |
| 23.05.24 16:22:59 | 50 | 77,230 |
| 23.05.24 16:20:46 | 4 | 77,050 |
| 23.05.24 16:20:18 | 50 | 77,070 |
| 23.05.24 16:16:49 | 25 | 76,990 |
| 23.05.24 16:14:54 | 20 | 76,980 |
| 23.05.24 16:14:08 | 0 | 76,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:02:04 | 6 | 76,260 |
| 23.05.24 16:01:08 | 65 | 76,550 |
| 23.05.24 16:00:20 | 125 | 76,160 |
| 23.05.24 15:58:44 | 4 | 76,090 |
| 23.05.24 15:56:54 | 145 | 76,150 |
| 23.05.24 15:55:06 | 11 | 76,160 |
| 23.05.24 15:53:30 | 300 | 75,960 |
| 23.05.24 15:51:09 | 4 | 76,010 |
| 23.05.24 15:46:48 | 47 | 75,720 |
| 23.05.24 15:45:41 | 1 | 75,730 |
| 23.05.24 15:44:18 | 0 | 75,890 |
| 23.05.24 15:42:42 | 2 | 75,830 |
| 23.05.24 15:37:27 | 12 | 75,760 |
| 23.05.24 15:36:54 | 4 | 75,960 |
| 23.05.24 15:36:53 | 39 | 75,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:36:32 | 3 | 75,980 |
| 23.05.24 15:36:32 | 3 | 75,980 |
| 23.05.24 15:32:58 | 4 | 76,790 |
| 23.05.24 15:28:54 | 49 | 77,290 |
| 23.05.24 15:27:23 | 25 | 77,650 |
| 23.05.24 15:14:09 | 0 | 78,490 |
| 23.05.24 15:12:20 | 25 | 78,490 |
| 23.05.24 15:12:02 | 60 | 78,600 |
| 23.05.24 15:08:19 | 25 | 78,750 |
| 23.05.24 14:49:18 | 25 | 78,980 |
| 23.05.24 14:44:12 | 0 | 79,000 |
| 23.05.24 14:21:56 | 6 | 79,320 |
| 23.05.24 14:13:48 | 0 | 79,100 |
| 23.05.24 13:57:16 | 10 | 78,860 |
| 23.05.24 13:54:20 | 4 | 79,280 |