MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:14:03 | 0 | 78,130 |
| 10.06.24 14:43:39 | 0 | 78,130 |
| 10.06.24 14:13:27 | 0 | 78,130 |
| 10.06.24 13:43:36 | 0 | 78,130 |
| 10.06.24 13:34:39 | 6 | 78,130 |
| 10.06.24 13:14:02 | 0 | 78,250 |
| 10.06.24 13:06:08 | 25 | 78,250 |
| 10.06.24 12:43:41 | 0 | 77,870 |
| 10.06.24 12:13:01 | 0 | 77,870 |
| 10.06.24 11:50:05 | 1 | 77,870 |
| 10.06.24 11:43:14 | 0 | 78,000 |
| 10.06.24 11:27:01 | 170 | 77,690 |
| 10.06.24 11:24:01 | 3 | 77,690 |
| 10.06.24 11:23:29 | 13 | 77,690 |
| 10.06.24 11:14:31 | 13 | 77,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:13:08 | 0 | 77,870 |
| 10.06.24 10:43:15 | 0 | 77,870 |
| 10.06.24 10:13:10 | 0 | 77,960 |
| 10.06.24 09:44:12 | 0 | 77,960 |
| 10.06.24 09:38:50 | 17 | 77,960 |
| 10.06.24 09:35:33 | 4 | 78,150 |
| 10.06.24 09:34:50 | 7 | 77,960 |
| 10.06.24 09:14:20 | 0 | 78,000 |
| 10.06.24 09:06:24 | 25 | 78,000 |
| 10.06.24 08:17:42 | 5 | 77,990 |
| 10.06.24 08:05:24 | 78 | 77,360 |
| 07.06.24 21:43:07 | 0 | 77,690 |
| 07.06.24 21:13:15 | 0 | 77,510 |
| 07.06.24 20:44:02 | 0 | 77,460 |
| 07.06.24 20:13:55 | 0 | 77,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:43:46 | 0 | 77,560 |
| 07.06.24 19:37:00 | 39 | 77,560 |
| 07.06.24 19:18:41 | 10 | 77,610 |
| 07.06.24 19:14:06 | 0 | 77,560 |
| 07.06.24 18:58:27 | 25 | 77,750 |
| 07.06.24 18:43:57 | 0 | 77,780 |
| 07.06.24 18:13:04 | 0 | 77,780 |
| 07.06.24 17:43:59 | 30 | 77,660 |
| 07.06.24 17:43:06 | 0 | 77,720 |
| 07.06.24 17:13:52 | 0 | 77,720 |
| 07.06.24 17:10:39 | 17 | 77,760 |
| 07.06.24 17:09:37 | 17 | 77,770 |
| 07.06.24 17:06:41 | 15 | 77,570 |
| 07.06.24 17:05:01 | 15 | 77,610 |
| 07.06.24 16:58:45 | 3 | 77,840 |