MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:44:18 | 0 | 77,990 |
15.05.24 09:13:40 | 0 | 77,990 |
15.05.24 08:23:59 | 30 | 78,050 |
15.05.24 08:00:58 | 0 | 77,790 |
14.05.24 21:43:53 | 0 | 77,780 |
14.05.24 21:14:00 | 0 | 77,610 |
14.05.24 20:44:13 | 0 | 77,560 |
14.05.24 20:14:26 | 0 | 77,360 |
14.05.24 19:44:25 | 0 | 77,350 |
14.05.24 19:13:23 | 0 | 77,350 |
14.05.24 18:43:21 | 0 | 77,440 |
14.05.24 18:13:08 | 0 | 77,550 |
14.05.24 17:43:09 | 0 | 77,500 |
14.05.24 17:13:10 | 0 | 77,740 |
14.05.24 17:12:44 | 3 | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:05:34 | 1 | 77,790 |
14.05.24 16:50:47 | 14 | 77,820 |
14.05.24 16:43:31 | 0 | 77,840 |
14.05.24 16:19:20 | 7 | 78,030 |
14.05.24 16:14:50 | 8 | 78,080 |
14.05.24 16:13:02 | 0 | 78,110 |
14.05.24 16:04:23 | 1 | 78,180 |
14.05.24 15:53:47 | 37 | 78,100 |
14.05.24 15:50:20 | 25 | 78,000 |
14.05.24 15:46:32 | 1 | 77,840 |
14.05.24 15:43:15 | 0 | 77,860 |
14.05.24 15:39:30 | 7 | 77,820 |
14.05.24 15:31:58 | 2 | 77,600 |
14.05.24 15:14:03 | 0 | 77,120 |
14.05.24 14:44:02 | 0 | 77,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:23 | 0 | 77,280 |
14.05.24 13:53:42 | 1 | 77,270 |
14.05.24 13:43:46 | 0 | 77,460 |
14.05.24 13:13:20 | 0 | 77,460 |
14.05.24 12:43:18 | 0 | 77,460 |
14.05.24 12:13:33 | 0 | 77,460 |
14.05.24 11:43:45 | 0 | 77,460 |
14.05.24 11:13:59 | 0 | 77,460 |
14.05.24 10:44:15 | 0 | 77,460 |
14.05.24 10:13:46 | 0 | 77,290 |
14.05.24 09:43:22 | 0 | 77,290 |
14.05.24 09:23:29 | 2 | 77,290 |
14.05.24 09:13:46 | 0 | 77,550 |
14.05.24 08:02:08 | 12 | 77,580 |
14.05.24 08:00:10 | 0 | 77,580 |