MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:55:29 | 25 | 75,250 |
23.05.24 21:55:08 | 7 | 75,360 |
23.05.24 21:48:46 | 10 | 75,470 |
23.05.24 21:47:25 | 5 | 75,490 |
23.05.24 21:45:50 | 25 | 75,500 |
23.05.24 21:45:50 | 3 | 75,500 |
23.05.24 21:43:29 | 0 | 75,710 |
23.05.24 21:39:01 | 25 | 75,750 |
23.05.24 21:27:56 | 4 | 75,970 |
23.05.24 21:22:26 | 2 | 76,030 |
23.05.24 21:17:43 | 7 | 75,980 |
23.05.24 21:13:51 | 0 | 75,920 |
23.05.24 20:46:34 | 14 | 75,920 |
23.05.24 20:44:03 | 0 | 76,000 |
23.05.24 20:39:37 | 1 | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:29:44 | 4 | 75,960 |
23.05.24 20:24:43 | 10 | 76,010 |
23.05.24 20:16:16 | 5 | 76,030 |
23.05.24 20:15:26 | 4 | 75,980 |
23.05.24 20:13:32 | 0 | 75,980 |
23.05.24 20:13:20 | 2 | 76,040 |
23.05.24 20:09:22 | 50 | 76,000 |
23.05.24 20:09:22 | 25 | 76,000 |
23.05.24 19:50:01 | 4 | 76,520 |
23.05.24 19:43:57 | 0 | 76,370 |
23.05.24 19:13:22 | 0 | 76,520 |
23.05.24 18:43:24 | 0 | 76,320 |
23.05.24 18:41:04 | 7 | 76,400 |
23.05.24 18:38:31 | 2 | 76,440 |
23.05.24 18:20:18 | 14 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:13:32 | 0 | 76,270 |
23.05.24 18:06:32 | 12 | 76,270 |
23.05.24 18:05:05 | 13 | 76,330 |
23.05.24 18:00:17 | 25 | 76,250 |
23.05.24 17:50:14 | 25 | 76,500 |
23.05.24 17:48:00 | 25 | 76,610 |
23.05.24 17:43:46 | 0 | 76,670 |
23.05.24 17:15:54 | 100 | 77,000 |
23.05.24 17:14:19 | 0 | 77,070 |
23.05.24 17:02:07 | 200 | 77,290 |
23.05.24 17:01:51 | 130 | 77,280 |
23.05.24 16:50:40 | 25 | 77,290 |
23.05.24 16:44:22 | 0 | 77,060 |
23.05.24 16:41:39 | 4 | 77,220 |
23.05.24 16:29:47 | 20 | 76,840 |