MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:29:59 | 50 | 78,800 |
17.05.24 09:29:58 | 31 | 78,800 |
17.05.24 09:14:22 | 0 | 78,900 |
17.05.24 09:01:11 | 20 | 78,860 |
17.05.24 08:00:06 | 12 | 78,980 |
16.05.24 21:44:04 | 0 | 78,760 |
16.05.24 21:30:56 | 4 | 78,790 |
16.05.24 21:29:42 | 7 | 78,820 |
16.05.24 21:14:17 | 0 | 78,760 |
16.05.24 21:13:37 | 9 | 78,760 |
16.05.24 20:43:23 | 0 | 78,660 |
16.05.24 20:22:34 | 19 | 78,600 |
16.05.24 20:13:04 | 0 | 78,500 |
16.05.24 19:43:05 | 0 | 78,500 |
16.05.24 19:13:16 | 0 | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:43:07 | 0 | 78,300 |
16.05.24 18:32:05 | 1 | 78,250 |
16.05.24 18:13:36 | 0 | 78,270 |
16.05.24 18:01:03 | 20 | 78,170 |
16.05.24 17:43:19 | 0 | 78,280 |
16.05.24 17:13:50 | 0 | 78,300 |
16.05.24 16:43:37 | 0 | 78,440 |
16.05.24 16:41:44 | 9 | 78,480 |
16.05.24 16:41:24 | 55 | 78,470 |
16.05.24 16:13:52 | 0 | 78,750 |
16.05.24 16:07:03 | 10 | 78,750 |
16.05.24 16:03:11 | 4 | 78,620 |
16.05.24 15:52:48 | 25 | 78,500 |
16.05.24 15:43:55 | 25 | 78,250 |
16.05.24 15:43:30 | 0 | 78,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:43 | 0 | 78,180 |
16.05.24 14:59:40 | 1 | 78,180 |
16.05.24 14:43:25 | 0 | 78,000 |
16.05.24 14:13:33 | 0 | 78,000 |
16.05.24 13:44:04 | 0 | 78,000 |
16.05.24 13:29:58 | 1 | 78,000 |
16.05.24 13:27:31 | 15 | 78,190 |
16.05.24 13:14:09 | 0 | 78,000 |
16.05.24 12:43:38 | 0 | 78,000 |
16.05.24 12:13:53 | 0 | 78,000 |
16.05.24 11:52:05 | 10 | 78,190 |
16.05.24 11:44:01 | 0 | 78,000 |
16.05.24 11:20:40 | 1 | 78,130 |
16.05.24 11:13:29 | 0 | 78,000 |
16.05.24 10:43:42 | 0 | 78,000 |