JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:19:42 | - | 28,350 |
28.05.25 15:19:37 | - | 28,350 |
28.05.25 15:19:30 | - | 28,350 |
28.05.25 15:19:26 | - | 28,350 |
28.05.25 15:19:25 | - | 28,300 |
28.05.25 15:19:24 | - | 28,350 |
28.05.25 15:19:20 | - | 28,350 |
28.05.25 15:19:18 | - | 28,300 |
28.05.25 15:18:19 | - | 28,350 |
28.05.25 15:18:12 | - | 28,350 |
28.05.25 15:17:33 | - | 28,350 |
28.05.25 15:17:27 | - | 28,300 |
28.05.25 15:17:26 | - | 28,350 |
28.05.25 15:17:22 | - | 28,300 |
28.05.25 15:17:20 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:17:18 | - | 28,350 |
28.05.25 15:17:08 | - | 28,300 |
28.05.25 15:17:07 | - | 28,350 |
28.05.25 15:17:05 | - | 28,300 |
28.05.25 15:17:04 | - | 28,300 |
28.05.25 15:17:03 | - | 28,350 |
28.05.25 15:17:00 | - | 28,300 |
28.05.25 15:16:59 | - | 28,350 |
28.05.25 15:16:58 | - | 28,300 |
28.05.25 15:16:57 | - | 28,350 |
28.05.25 15:16:56 | - | 28,350 |
28.05.25 15:16:40 | - | 28,300 |
28.05.25 15:16:36 | - | 28,350 |
28.05.25 15:16:34 | - | 28,300 |
28.05.25 15:16:15 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:15:59 | - | 28,350 |
28.05.25 15:15:57 | - | 28,350 |
28.05.25 15:14:46 | - | 28,350 |
28.05.25 15:14:44 | - | 28,350 |
28.05.25 15:14:37 | - | 28,350 |
28.05.25 15:14:37 | - | 28,400 |
28.05.25 15:14:35 | - | 28,350 |
28.05.25 15:14:34 | - | 28,400 |
28.05.25 15:14:34 | - | 28,350 |
28.05.25 15:14:22 | - | 28,400 |
28.05.25 15:14:22 | - | 28,350 |
28.05.25 15:14:16 | - | 28,400 |
28.05.25 15:14:15 | - | 28,350 |
28.05.25 15:14:06 | - | 28,350 |
28.05.25 15:14:05 | - | 28,350 |