JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:10:47 | - | 29,600 |
22.05.25 14:10:47 | - | 29,650 |
22.05.25 14:10:47 | - | 29,600 |
22.05.25 14:10:40 | - | 29,650 |
22.05.25 14:10:40 | - | 29,650 |
22.05.25 14:10:38 | - | 29,650 |
22.05.25 14:10:37 | - | 29,600 |
22.05.25 14:10:29 | - | 29,650 |
22.05.25 14:10:28 | - | 29,600 |
22.05.25 14:10:28 | - | 29,650 |
22.05.25 14:10:27 | - | 29,600 |
22.05.25 14:10:27 | - | 29,650 |
22.05.25 14:10:26 | - | 29,600 |
22.05.25 14:10:25 | - | 29,650 |
22.05.25 14:10:21 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:10:18 | - | 29,650 |
22.05.25 14:10:17 | - | 29,650 |
22.05.25 14:10:13 | - | 29,600 |
22.05.25 14:10:09 | - | 29,600 |
22.05.25 14:10:07 | - | 29,600 |
22.05.25 14:10:01 | - | 29,600 |
22.05.25 14:10:00 | - | 29,600 |
22.05.25 14:09:58 | - | 29,600 |
22.05.25 14:09:57 | - | 29,600 |
22.05.25 14:09:54 | - | 29,600 |
22.05.25 14:09:53 | - | 29,600 |
22.05.25 14:09:48 | - | 29,600 |
22.05.25 14:09:48 | - | 29,600 |
22.05.25 14:09:47 | - | 29,600 |
22.05.25 14:09:44 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:09:41 | - | 29,600 |
22.05.25 14:09:38 | - | 29,600 |
22.05.25 14:09:37 | - | 29,600 |
22.05.25 14:09:36 | - | 29,600 |
22.05.25 14:09:36 | - | 29,600 |
22.05.25 14:09:32 | - | 29,600 |
22.05.25 14:09:32 | - | 29,600 |
22.05.25 14:09:30 | - | 29,600 |
22.05.25 14:09:28 | - | 29,600 |
22.05.25 14:09:27 | - | 29,600 |
22.05.25 14:09:27 | - | 29,600 |
22.05.25 14:09:26 | - | 29,600 |
22.05.25 14:09:19 | - | 29,600 |
22.05.25 14:09:18 | - | 29,650 |
22.05.25 14:09:17 | - | 29,600 |