JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:11:36 | - | 29,600 |
22.05.25 14:11:36 | - | 29,650 |
22.05.25 14:11:30 | - | 29,600 |
22.05.25 14:11:28 | - | 29,650 |
22.05.25 14:11:28 | - | 29,600 |
22.05.25 14:11:27 | - | 29,650 |
22.05.25 14:11:27 | - | 29,600 |
22.05.25 14:11:24 | - | 29,650 |
22.05.25 14:11:17 | - | 29,600 |
22.05.25 14:11:13 | - | 29,650 |
22.05.25 14:11:07 | - | 29,600 |
22.05.25 14:11:05 | - | 29,650 |
22.05.25 14:11:03 | - | 29,600 |
22.05.25 14:11:00 | - | 29,650 |
22.05.25 14:10:58 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:10:57 | - | 29,650 |
22.05.25 14:10:57 | - | 29,650 |
22.05.25 14:10:56 | - | 29,600 |
22.05.25 14:10:52 | - | 29,650 |
22.05.25 14:10:49 | - | 29,600 |
22.05.25 14:10:48 | - | 29,650 |
22.05.25 14:10:47 | - | 29,600 |
22.05.25 14:10:47 | - | 29,650 |
22.05.25 14:10:47 | - | 29,600 |
22.05.25 14:10:40 | - | 29,650 |
22.05.25 14:10:40 | - | 29,650 |
22.05.25 14:10:38 | - | 29,650 |
22.05.25 14:10:37 | - | 29,600 |
22.05.25 14:10:29 | - | 29,650 |
22.05.25 14:10:28 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:10:28 | - | 29,650 |
22.05.25 14:10:27 | - | 29,600 |
22.05.25 14:10:27 | - | 29,650 |
22.05.25 14:10:26 | - | 29,600 |
22.05.25 14:10:25 | - | 29,650 |
22.05.25 14:10:21 | - | 29,600 |
22.05.25 14:10:18 | - | 29,650 |
22.05.25 14:10:17 | - | 29,650 |
22.05.25 14:10:13 | - | 29,600 |
22.05.25 14:10:09 | - | 29,600 |
22.05.25 14:10:07 | - | 29,600 |
22.05.25 14:10:01 | - | 29,600 |
22.05.25 14:10:00 | - | 29,600 |
22.05.25 14:09:58 | - | 29,600 |
22.05.25 14:09:57 | - | 29,600 |