eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JD.COM SP.ADR A1 DL-00002

WKN A112ST | ISIN US47215P1066 | Aktie

Factsheet

21.05.25 09:01:24 RT

Bid: 30,200 EUR Size: 200 | Ask: 30,450 EUR Size: 200

30,200 EUR +1,00 % (+0,300)

Zeit	Vol. Stk.	Kurs
07:49:30	-	30,300
07:49:28	-	30,300
07:49:27	-	30,300
07:49:22	-	30,250
07:49:04	-	30,300
07:49:03	-	30,250
07:48:59	-	30,300
07:48:56	-	30,250
07:48:45	-	30,300
07:48:44	-	30,250
07:48:41	-	30,300
07:48:40	-	30,300
07:48:34	-	30,300
07:48:33	-	30,250
07:48:20	-	30,300

Zeit	Vol. Stk.	Kurs
07:48:18	-	30,300
07:48:13	-	30,300
07:48:12	-	30,250
07:48:03	-	30,300
07:48:02	-	30,250
07:48:00	-	30,300
07:47:59	-	30,250
07:47:37	-	30,300
07:47:35	-	30,250
07:47:31	-	30,300
07:47:27	-	30,250
07:47:25	-	30,300
07:47:12	-	30,250
07:47:11	-	30,300
07:47:08	-	30,250

Zeit	Vol. Stk.	Kurs
07:47:07	-	30,300
07:47:06	-	30,250
07:46:57	-	30,300
07:46:55	-	30,250
07:46:52	-	30,300
07:46:52	-	30,250
07:46:45	-	30,300
07:46:43	-	30,250
07:46:22	-	30,300
07:46:17	-	30,350
07:45:52	-	30,300
07:45:48	-	30,350
07:44:18	-	30,300
07:44:17	-	30,300
07:41:27	-	30,300

8
9
10
11
12
13
14
15
16