AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:17:07 | - | 10,658 |
12.05.25 13:16:43 | - | 10,646 |
12.05.25 13:16:18 | - | 10,654 |
12.05.25 13:16:10 | - | 10,642 |
12.05.25 13:15:43 | - | 10,654 |
12.05.25 13:15:01 | - | 10,664 |
12.05.25 13:14:45 | - | 10,682 |
12.05.25 13:14:37 | - | 10,684 |
12.05.25 13:14:34 | - | 10,680 |
12.05.25 13:14:03 | - | 10,684 |
12.05.25 13:13:54 | - | 10,674 |
12.05.25 13:13:44 | - | 10,682 |
12.05.25 13:13:28 | - | 10,682 |
12.05.25 13:13:20 | - | 10,686 |
12.05.25 13:13:15 | - | 10,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:13:11 | - | 10,702 |
12.05.25 13:13:05 | - | 10,692 |
12.05.25 13:12:53 | - | 10,696 |
12.05.25 13:12:44 | - | 10,698 |
12.05.25 13:12:33 | - | 10,692 |
12.05.25 13:12:23 | - | 10,682 |
12.05.25 13:12:12 | - | 10,686 |
12.05.25 13:12:08 | - | 10,684 |
12.05.25 13:12:05 | - | 10,684 |
12.05.25 13:12:02 | - | 10,702 |
12.05.25 13:11:57 | - | 10,712 |
12.05.25 13:11:53 | - | 10,714 |
12.05.25 13:11:41 | - | 10,708 |
12.05.25 13:11:25 | - | 10,712 |
12.05.25 13:11:23 | - | 10,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:11:07 | - | 10,716 |
12.05.25 13:10:57 | - | 10,718 |
12.05.25 13:10:53 | - | 10,716 |
12.05.25 13:10:48 | - | 10,712 |
12.05.25 13:10:45 | - | 10,728 |
12.05.25 13:10:43 | - | 10,732 |
12.05.25 13:10:19 | - | 10,734 |
12.05.25 13:10:13 | - | 10,738 |
12.05.25 13:10:05 | - | 10,752 |
12.05.25 13:10:04 | - | 10,748 |
12.05.25 13:09:59 | - | 10,732 |
12.05.25 13:09:57 | - | 10,730 |
12.05.25 13:09:39 | - | 10,708 |
12.05.25 13:09:22 | - | 10,708 |
12.05.25 13:09:21 | - | 10,698 |